Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.234 3.256 3.208 3.221 0 -0.05(-1.48%)
Jan 29, 2009 3.318 3.370 3.248 3.270 78,067 -0.06(-1.72%)
Jan 28, 2009 3.340 3.371 3.283 3.327 51,129 -0.01(-0.40%)
Jan 27, 2009 3.322 3.344 3.278 3.340 47,312 -0.00(-0.00%)
Jan 26, 2009 3.437 3.437 3.296 3.340 30,015 -0.01(-0.26%)
Jan 23, 2009 3.270 3.349 3.155 3.349 58,246 -0.07(-1.94%)
Jan 22, 2009 3.463 3.525 3.415 3.415 42,313 -0.05(-1.40%)
Jan 21, 2009 3.552 3.552 3.305 3.463 49,019 -0.09(-2.60%)
Jan 20, 2009 3.701 3.701 3.534 3.556 30,310 -0.04(-0.98%)
Jan 16, 2009 3.481 3.618 3.437 3.591 82,687 +0.17(+5.03%)
Jan 15, 2009 3.173 3.419 3.088 3.419 55,264 +0.18(+5.58%)
Jan 14, 2009 3.389 3.393 3.217 3.239 49,829 -0.16(-4.79%)
Jan 13, 2009 3.433 3.543 3.402 3.402 79,951 -0.08(-2.40%)
Jan 12, 2009 3.327 3.516 3.327 3.486 46,384 +0.12(+3.67%)
Jan 09, 2009 3.181 3.463 3.181 3.362 195,447 +0.15(+4.66%)
Jan 08, 2009 3.151 3.226 3.129 3.212 109,076 +0.02(+0.55%)
Jan 07, 2009 3.080 3.195 3.023 3.195 62,635 +0.04(+1.40%)
Jan 06, 2009 3.058 3.217 3.058 3.151 152,156 +0.15(+4.86%)
Jan 05, 2009 2.754 3.005 2.701 3.005 113,470 +0.25(+9.10%)
Jan 02, 2009 2.657 2.754 2.657 2.754 0 +0.07(+2.80%)
Jan 01, 2009 2.639 2.714 2.635 2.679 0 +0.00(+0.00%)
Dec 31, 2008 2.639 2.714 2.635 2.679 95,035 +0.03(+1.00%)
Dec 30, 2008 2.635 2.679 2.613 2.653 93,680 -0.00(-0.17%)
Dec 29, 2008 2.706 2.732 2.631 2.657 121,719 -0.11(-3.98%)
Dec 26, 2008 2.710 2.785 2.653 2.767 200,370 +0.10(+3.80%)
Dec 24, 2008 2.666 2.701 2.573 2.666 979,589 +0.01(+0.50%)
Dec 23, 2008 2.666 2.666 2.538 2.653 539,416 +0.01(+0.50%)
Dec 22, 2008 2.587 2.666 2.587 2.639 152,551 +0.07(+2.74%)
Dec 19, 2008 2.446 2.587 2.446 2.569 213,421 +0.17(+6.97%)
Dec 18, 2008 2.437 2.437 2.349 2.402 165,246 -0.03(-1.27%)
Dec 17, 2008 2.159 2.459 2.159 2.432 428,778 +0.23(+10.40%)
Dec 16, 2008 2.177 2.256 2.177 2.203 241,738 -0.01(-0.60%)
Dec 15, 2008 2.208 2.305 2.208 2.216 251,050 +0.01(+0.40%)
Dec 12, 2008 2.221 2.221 2.186 2.208 29,254 -0.01(-0.40%)
Dec 11, 2008 2.300 2.313 2.212 2.216 268,896 -0.08(-3.64%)
Dec 10, 2008 2.313 2.353 2.274 2.300 228,583 -0.07(-2.97%)
Dec 09, 2008 2.388 2.459 2.291 2.371 373,187 -0.03(-1.10%)
Dec 08, 2008 2.397 2.600 2.383 2.397 229,663 +0.03(+1.12%)
Dec 05, 2008 2.432 2.463 2.327 2.371 114,620 -0.19(-7.56%)
Dec 04, 2008 2.697 2.741 2.534 2.565 142,264 -0.13(-4.90%)
Dec 03, 2008 2.697 2.816 2.476 2.697 123,146 +0.05(+2.00%)
Dec 02, 2008 2.661 2.723 2.626 2.644 110,469 -0.02(-0.83%)
Dec 01, 2008 2.864 3.116 2.657 2.666 132,573 -0.21(-7.21%)
Nov 28, 2008 2.957 2.961 2.869 2.873 18,416 -0.04(-1.21%)
Nov 26, 2008 3.283 3.283 2.820 2.908 91,661 -0.37(-11.41%)
Nov 25, 2008 3.525 3.556 3.274 3.283 40,168 -0.16(-4.61%)
Nov 24, 2008 3.402 3.490 3.367 3.441 17,587 -0.01(-0.38%)
Nov 21, 2008 3.530 3.538 3.349 3.455 67,514 -0.07(-2.12%)
Nov 20, 2008 3.794 3.794 3.433 3.530 47,684 -0.26(-6.97%)
Nov 19, 2008 4.032 4.085 3.710 3.794 38,677 -0.17(-4.33%)
Nov 18, 2008 3.966 3.966 3.931 3.966 7,375 -0.08(-1.96%)
Nov 17, 2008 4.058 4.177 4.036 4.045 22,117 -0.09(-2.24%)
Nov 14, 2008 4.054 4.138 4.054 4.138 18,797 +0.13(+3.30%)
Nov 13, 2008 3.856 4.005 3.846 4.005 12,481 +0.15(+3.89%)
Nov 12, 2008 4.076 4.120 3.829 3.856 122,910 -0.27(-6.62%)
Nov 11, 2008 4.195 4.195 4.054 4.129 33,360 -0.07(-1.58%)
Nov 10, 2008 4.309 4.309 4.155 4.195 21,105 -0.11(-2.56%)
Nov 07, 2008 4.380 4.380 4.296 4.305 23,601 -0.07(-1.71%)
Nov 06, 2008 4.512 4.512 4.323 4.380 19,516 -0.10(-2.17%)
Nov 05, 2008 4.539 4.539 4.420 4.477 11,573 -0.03(-0.68%)
Nov 04, 2008 4.451 4.517 4.451 4.508 24,078 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.