PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.381 6.429 6.314 6.425 28,248 +0.05(+0.76%)
Jan 28, 2005 6.372 6.376 6.372 6.376 37,062 +0.00(+0.07%)
Jan 27, 2005 6.372 6.372 6.372 6.372 2,033 +0.00(+0.00%)
Jan 26, 2005 6.350 6.372 6.345 6.372 28,474 +0.02(+0.35%)
Jan 25, 2005 6.456 6.460 6.350 6.350 24,858 -0.11(-1.71%)
Jan 24, 2005 6.399 6.549 6.399 6.460 29,152 +0.02(+0.27%)
Jan 21, 2005 6.514 6.514 6.443 6.443 30,734 -0.03(-0.41%)
Jan 20, 2005 6.527 6.527 6.460 6.469 15,141 -0.03(-0.48%)
Jan 19, 2005 6.478 6.522 6.425 6.500 18,757 +0.01(+0.14%)
Jan 18, 2005 6.487 6.500 6.483 6.491 5,423 +0.03(+0.48%)
Jan 14, 2005 6.483 6.483 6.460 6.460 1,807 +0.00(+0.00%)
Jan 13, 2005 6.416 6.505 6.416 6.460 25,084 +0.00(+0.00%)
Jan 12, 2005 6.483 6.483 6.425 6.460 23,728 +0.00(+0.00%)
Jan 11, 2005 6.412 6.593 6.412 6.460 37,288 +0.04(+0.69%)
Jan 10, 2005 6.416 6.460 6.416 6.416 13,559 +0.04(+0.69%)
Jan 07, 2005 6.372 6.460 6.372 6.372 13,559 +0.02(+0.35%)
Jan 06, 2005 6.332 6.350 6.332 6.350 9,717 +0.04(+0.70%)
Jan 05, 2005 6.306 6.310 6.301 6.306 6,101 -0.03(-0.49%)
Jan 04, 2005 6.460 6.483 6.292 6.337 33,898 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.