Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.000 -0.070 (-0.99%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.792 6.829 6.681 6.718 38,442 -0.06(-0.82%)
Sep 29, 2022 6.792 6.829 6.737 6.773 53,014 -0.03(-0.41%)
Sep 28, 2022 6.783 6.879 6.764 6.801 41,666 +0.02(+0.27%)
Sep 27, 2022 6.681 6.801 6.681 6.783 52,310 +0.11(+1.66%)
Sep 26, 2022 6.930 6.949 6.644 6.672 161,026 -0.28(-3.98%)
Sep 23, 2022 6.958 6.967 6.912 6.949 94,789 +0.00(+0.00%)
Sep 22, 2022 7.105 7.114 6.938 6.949 153,217 -0.18(-2.46%)
Sep 21, 2022 7.124 7.151 7.087 7.124 58,806 +0.01(+0.13%)
Sep 20, 2022 7.087 7.124 7.078 7.114 68,809 -0.03(-0.39%)
Sep 19, 2022 7.188 7.207 7.133 7.142 57,030 -0.04(-0.51%)
Sep 16, 2022 7.197 7.216 7.170 7.179 16,380 -0.03(-0.38%)
Sep 15, 2022 7.290 7.290 7.197 7.207 54,465 -0.06(-0.89%)
Sep 14, 2022 7.280 7.302 7.257 7.271 33,710 -0.01(-0.13%)
Sep 13, 2022 7.262 7.326 7.253 7.280 51,153 -0.01(-0.13%)
Sep 12, 2022 7.372 7.428 7.253 7.290 42,386 +0.00(+0.00%)
Sep 09, 2022 7.299 7.336 7.280 7.290 37,222 -0.01(-0.15%)
Sep 08, 2022 7.291 7.383 7.246 7.301 67,632 +0.00(+0.00%)
Sep 07, 2022 7.310 7.328 7.255 7.301 76,544 -0.00(-0.06%)
Sep 06, 2022 7.337 7.337 7.255 7.305 97,159 -0.03(-0.44%)
Sep 02, 2022 7.411 7.493 7.310 7.337 164,291 -0.11(-1.48%)
Sep 01, 2022 7.521 7.521 7.383 7.447 74,520 -0.08(-1.10%)
Aug 31, 2022 7.493 7.631 7.475 7.530 30,135 +0.00(+0.00%)
Aug 30, 2022 7.502 7.548 7.466 7.530 66,605 +0.01(+0.12%)
Aug 29, 2022 7.640 7.648 7.475 7.521 44,050 -0.11(-1.44%)
Aug 26, 2022 7.732 7.732 7.603 7.631 42,696 -0.06(-0.83%)
Aug 25, 2022 7.759 7.805 7.686 7.695 25,517 -0.04(-0.47%)
Aug 24, 2022 7.750 7.842 7.732 7.732 34,935 -0.06(-0.82%)
Aug 23, 2022 7.768 7.814 7.750 7.796 20,852 +0.00(+0.00%)
Aug 22, 2022 7.823 7.869 7.796 7.796 47,924 -0.05(-0.58%)
Aug 19, 2022 7.750 7.842 7.741 7.842 88,273 +0.03(+0.35%)
Aug 18, 2022 7.933 7.933 7.796 7.814 60,136 -0.08(-1.05%)
Aug 17, 2022 7.915 7.943 7.869 7.897 45,422 -0.06(-0.81%)
Aug 16, 2022 7.979 7.979 7.933 7.961 45,739 -0.02(-0.23%)
Aug 15, 2022 7.988 8.021 7.970 7.979 60,613 +0.01(+0.12%)
Aug 12, 2022 7.979 8.007 7.935 7.970 26,027 +0.02(+0.23%)
Aug 11, 2022 7.952 7.998 7.878 7.952 83,244 +0.04(+0.46%)
Aug 10, 2022 7.888 7.961 7.888 7.915 28,251 +0.05(+0.68%)
Aug 09, 2022 7.844 7.917 7.834 7.862 45,274 +0.01(+0.12%)
Aug 08, 2022 7.953 7.990 7.807 7.853 91,593 -0.05(-0.69%)
Aug 05, 2022 7.944 8.008 7.816 7.908 47,986 -0.10(-1.25%)
Aug 04, 2022 7.953 8.017 7.930 8.008 121,107 +0.08(+1.04%)
Aug 03, 2022 7.889 7.935 7.862 7.926 76,744 +0.05(+0.58%)
Aug 02, 2022 7.889 7.953 7.844 7.880 142,225 +0.00(+0.00%)
Aug 01, 2022 7.816 7.889 7.807 7.880 157,167 +0.07(+0.94%)
Jul 29, 2022 8.081 8.118 7.652 7.807 634,880 -0.24(-3.01%)
Jul 28, 2022 7.981 8.104 7.908 8.049 71,103 +0.07(+0.92%)
Jul 27, 2022 7.935 8.017 7.935 7.976 31,432 +0.00(+0.06%)
Jul 26, 2022 7.962 8.063 7.953 7.971 9,102 +0.02(+0.23%)
Jul 25, 2022 7.917 7.962 7.905 7.953 23,654 -0.01(-0.11%)
Jul 22, 2022 7.981 7.981 7.888 7.962 35,750 +0.04(+0.44%)
Jul 21, 2022 7.981 7.981 7.771 7.927 56,350 -0.03(-0.38%)
Jul 20, 2022 7.880 7.958 7.871 7.958 33,676 +0.13(+1.69%)
Jul 19, 2022 7.844 7.944 7.771 7.825 19,105 +0.00(+0.00%)
Jul 18, 2022 7.789 7.853 7.743 7.825 35,757 -0.01(-0.12%)
Jul 15, 2022 7.761 7.871 7.761 7.834 38,431 +0.09(+1.18%)
Jul 14, 2022 7.825 7.825 7.725 7.743 33,185 -0.06(-0.82%)
Jul 13, 2022 7.752 7.844 7.752 7.807 22,697 +0.00(+0.00%)
Jul 12, 2022 7.789 7.853 7.761 7.807 27,888 +0.03(+0.35%)
Jul 11, 2022 7.761 7.798 7.714 7.780 17,879 +0.05(+0.71%)
Jul 08, 2022 7.725 7.898 7.698 7.725 46,207 -0.01(-0.14%)
Jul 07, 2022 7.763 7.790 7.681 7.736 54,186 +0.02(+0.24%)
Jul 06, 2022 7.736 7.754 7.672 7.718 107,606 +0.04(+0.47%)
Jul 05, 2022 7.672 7.681 7.509 7.681 130,749 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.