Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.757 8.854 8.819 97,858 +0.02(+0.20%)
Jan 28, 2022 8.765 8.837 8.721 8.801 38,856 -0.01(-0.10%)
Jan 27, 2022 8.899 8.926 8.783 8.810 79,666 -0.04(-0.40%)
Jan 26, 2022 8.979 8.988 8.806 8.846 78,828 -0.09(-1.00%)
Jan 25, 2022 8.854 8.962 8.810 8.935 83,293 +0.07(+0.80%)
Jan 24, 2022 8.792 8.890 8.739 8.863 77,317 +0.02(+0.20%)
Jan 21, 2022 8.926 8.997 8.801 8.846 122,006 -0.12(-1.39%)
Jan 20, 2022 9.006 9.077 8.917 8.970 60,993 -0.02(-0.20%)
Jan 19, 2022 9.246 9.264 8.979 8.988 79,876 -0.24(-2.60%)
Jan 18, 2022 9.380 9.406 9.202 9.228 42,897 -0.20(-2.17%)
Jan 14, 2022 9.433 0 -0.09(-0.93%)
Jan 13, 2022 9.566 9.584 9.513 9.522 28,860 -0.07(-0.74%)
Jan 12, 2022 9.602 9.664 9.566 9.593 8,481 -0.04(-0.39%)
Jan 11, 2022 9.630 9.657 9.506 9.630 32,861 -0.06(-0.64%)
Jan 10, 2022 9.675 9.762 9.595 9.693 11,022 -0.04(-0.46%)
Jan 07, 2022 9.755 9.781 9.737 9.737 13,229 -0.02(-0.18%)
Jan 06, 2022 9.622 9.755 9.622 9.755 30,576 +0.04(+0.46%)
Jan 05, 2022 9.613 9.728 9.542 9.710 34,873 +0.15(+1.58%)
Jan 04, 2022 9.639 9.701 9.533 9.560 29,399 -0.03(-0.28%)
Jan 03, 2022 9.790 9.790 9.551 9.586 64,676 -0.26(-2.61%)
Dec 31, 2021 9.843 9.843 9.551 9.843 53,398 +0.32(+3.35%)
Dec 30, 2021 9.586 9.639 9.524 9.524 35,115 -0.05(-0.56%)
Dec 29, 2021 9.542 9.639 9.515 9.577 13,325 -0.02(-0.18%)
Dec 28, 2021 9.560 9.675 9.560 9.595 18,236 +0.01(+0.09%)
Dec 27, 2021 9.622 9.728 9.570 9.586 56,883 -0.01(-0.09%)
Dec 23, 2021 9.533 9.630 9.444 9.595 121,422 +0.04(+0.37%)
Dec 22, 2021 9.533 9.577 9.533 9.560 9,094 +0.02(+0.19%)
Dec 21, 2021 9.622 9.643 9.542 9.542 10,626 -0.11(-1.10%)
Dec 20, 2021 9.701 9.701 9.648 9.648 15,648 -0.01(-0.09%)
Dec 17, 2021 9.728 9.728 9.630 9.657 18,744 -0.04(-0.37%)
Dec 16, 2021 9.763 9.790 9.622 9.693 11,079 -0.02(-0.18%)
Dec 15, 2021 9.817 9.834 9.684 9.710 11,313 -0.11(-1.08%)
Dec 14, 2021 9.781 9.834 9.768 9.816 12,475 +0.04(+0.45%)
Dec 13, 2021 9.622 9.826 9.599 9.772 38,560 +0.20(+2.04%)
Dec 10, 2021 9.560 9.613 9.560 9.577 14,862 -0.00(-0.02%)
Dec 09, 2021 9.553 9.614 9.553 9.579 16,828 +0.04(+0.42%)
Dec 08, 2021 9.694 9.747 9.539 9.539 34,189 -0.09(-0.96%)
Dec 07, 2021 9.659 9.694 9.579 9.632 20,406 +0.04(+0.46%)
Dec 06, 2021 9.517 9.632 9.499 9.588 13,594 +0.02(+0.18%)
Dec 03, 2021 9.517 9.667 9.464 9.570 19,014 +0.02(+0.18%)
Dec 02, 2021 9.570 9.579 9.517 9.553 19,843 -0.07(-0.73%)
Dec 01, 2021 9.676 9.709 9.623 9.623 17,833 -0.04(-0.37%)
Nov 30, 2021 9.535 9.676 9.526 9.659 30,621 +0.11(+1.11%)
Nov 29, 2021 9.570 9.579 9.508 9.553 15,898 -0.01(-0.14%)
Nov 26, 2021 9.553 9.632 9.508 9.566 20,601 -0.13(-1.37%)
Nov 24, 2021 9.703 9.765 9.667 9.698 19,927 -0.02(-0.23%)
Nov 23, 2021 9.782 9.800 9.703 9.720 27,082 -0.11(-1.08%)
Nov 22, 2021 9.853 9.897 9.782 9.826 20,310 -0.04(-0.36%)
Nov 19, 2021 9.862 9.870 9.847 9.862 12,930 +0.02(+0.18%)
Nov 18, 2021 9.826 9.853 9.844 9.844 23,832 +0.01(+0.09%)
Nov 17, 2021 9.844 9.888 9.773 9.835 22,172 -0.00(-0.01%)
Nov 16, 2021 9.862 9.897 9.826 9.836 14,258 -0.02(-0.17%)
Nov 15, 2021 9.862 9.871 9.826 9.853 24,481 -0.02(-0.18%)
Nov 12, 2021 9.915 9.915 9.774 9.871 32,308 -0.01(-0.09%)
Nov 11, 2021 9.809 10.10 9.809 9.879 15,548 +0.06(+0.63%)
Nov 10, 2021 9.809 9.765 9.818 23,479 -0.04(-0.38%)
Nov 09, 2021 9.749 9.855 9.714 9.855 19,666 +0.12(+1.27%)
Nov 08, 2021 9.758 9.775 9.732 9.732 12,358 -0.01(-0.09%)
Nov 05, 2021 9.758 9.784 9.740 9.740 6,041 +0.04(+0.36%)
Nov 04, 2021 9.723 9.749 9.564 9.705 13,927 +0.01(+0.09%)
Nov 03, 2021 9.643 9.731 9.643 9.696 9,472 +0.05(+0.55%)
Nov 02, 2021 9.599 9.643 9.485 9.643 25,567 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.