Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.010 -0.040 (-0.57%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.297 6.310 6.254 6.276 23,962 -0.02(-0.34%)
Jun 27, 2003 6.276 6.297 6.258 6.297 96,782 +0.02(+0.34%)
Jun 26, 2003 6.250 6.276 6.237 6.276 120,745 +0.03(+0.41%)
Jun 25, 2003 6.228 6.254 6.198 6.250 158,667 -0.03(-0.55%)
Jun 24, 2003 6.297 6.310 6.263 6.284 85,847 -0.02(-0.27%)
Jun 23, 2003 6.323 6.353 6.301 6.301 130,051 -0.05(-0.81%)
Jun 20, 2003 6.353 6.353 6.319 6.353 127,724 +0.00(+0.00%)
Jun 19, 2003 6.327 6.361 6.319 6.353 138,659 +0.03(+0.41%)
Jun 18, 2003 6.336 6.370 6.323 6.327 111,439 -0.02(-0.34%)
Jun 17, 2003 6.319 6.349 6.319 6.349 135,635 +0.02(+0.34%)
Jun 16, 2003 6.361 6.361 6.276 6.327 203,103 -0.01(-0.20%)
Jun 13, 2003 6.400 6.417 6.319 6.340 245,213 -0.04(-0.67%)
Jun 12, 2003 6.361 6.396 6.349 6.383 75,378 +0.03(+0.47%)
Jun 11, 2003 6.361 6.361 6.310 6.353 119,814 +0.01(+0.20%)
Jun 10, 2003 6.357 6.404 6.319 6.340 92,827 -0.01(-0.20%)
Jun 09, 2003 6.301 6.383 6.301 6.353 97,480 +0.05(+0.82%)
Jun 06, 2003 6.344 6.344 6.254 6.301 219,156 -0.04(-0.68%)
Jun 05, 2003 6.344 6.400 6.319 6.344 76,309 +0.02(+0.34%)
Jun 04, 2003 6.241 6.340 6.220 6.323 200,311 +0.09(+1.38%)
Jun 03, 2003 6.258 6.271 6.237 6.237 190,773 +0.02(+0.35%)
Jun 02, 2003 6.276 6.276 6.211 6.215 272,200 -0.06(-0.96%)
May 30, 2003 6.323 6.349 6.271 6.276 171,928 -0.00(-0.07%)
May 29, 2003 6.319 6.340 6.276 6.280 90,500 -0.03(-0.54%)
May 28, 2003 6.293 6.314 6.237 6.314 43,272 +0.04(+0.69%)
May 27, 2003 6.288 6.288 6.224 6.271 113,765 -0.02(-0.34%)
May 23, 2003 6.190 6.293 6.190 6.293 106,553 +0.12(+1.88%)
May 22, 2003 6.202 6.267 6.177 6.177 96,549 -0.07(-1.10%)
May 21, 2003 6.198 6.250 6.168 6.245 140,520 +0.03(+0.55%)
May 20, 2003 6.190 6.228 6.168 6.211 54,207 +0.03(+0.56%)
May 19, 2003 6.159 6.254 6.129 6.177 161,459 +0.03(+0.49%)
May 16, 2003 6.168 6.190 6.147 6.147 129,818 -0.04(-0.63%)
May 15, 2003 6.190 6.233 6.142 6.185 117,023 +0.02(+0.28%)
May 14, 2003 6.181 6.202 6.168 6.168 49,787 +0.00(+0.00%)
May 13, 2003 6.228 6.228 6.147 6.168 50,950 -0.03(-0.42%)
May 12, 2003 6.185 6.228 6.142 6.194 114,929 +0.03(+0.42%)
May 09, 2003 6.233 6.233 6.168 6.168 111,206 -0.06(-1.03%)
May 08, 2003 6.125 6.254 6.121 6.233 154,014 +0.09(+1.40%)
May 07, 2003 6.104 6.168 6.091 6.147 63,978 +0.06(+0.99%)
May 06, 2003 6.108 6.125 6.069 6.086 106,553 +0.00(+0.07%)
May 05, 2003 6.104 6.104 6.065 6.082 77,239 +0.01(+0.21%)
May 02, 2003 6.099 6.116 6.069 6.069 45,599 +0.00(+0.07%)
May 01, 2003 6.082 6.099 6.048 6.065 52,578 -0.02(-0.28%)
Apr 30, 2003 6.039 6.082 6.018 6.082 115,859 +0.06(+1.07%)
Apr 29, 2003 6.048 6.048 6.000 6.018 59,791 -0.02(-0.28%)
Apr 28, 2003 6.018 6.056 5.996 6.035 118,186 -0.03(-0.50%)
Apr 25, 2003 6.039 6.065 6.000 6.065 33,501 +0.07(+1.15%)
Apr 24, 2003 6.005 6.018 5.979 5.996 55,836 -0.01(-0.14%)
Apr 23, 2003 5.975 6.005 5.957 6.005 146,336 +0.03(+0.43%)
Apr 22, 2003 5.992 6.009 5.953 5.979 158,667 +0.03(+0.51%)
Apr 21, 2003 6.013 6.013 5.949 5.949 128,190 -0.06(-1.07%)
Apr 17, 2003 6.009 6.013 5.979 6.013 45,134 +0.01(+0.21%)
Apr 16, 2003 6.039 6.056 5.957 6.000 98,178 +0.00(+0.07%)
Apr 15, 2003 6.013 6.013 5.957 5.996 152,385 -0.00(-0.07%)
Apr 14, 2003 6.018 6.035 5.996 6.000 94,688 -0.01(-0.21%)
Apr 11, 2003 5.897 6.018 5.893 6.013 76,076 +0.10(+1.75%)
Apr 10, 2003 5.910 5.953 5.893 5.910 94,921 +0.01(+0.15%)
Apr 09, 2003 5.953 5.975 5.880 5.902 224,972 -0.04(-0.65%)
Apr 08, 2003 6.013 6.013 5.940 5.940 80,729 -0.05(-0.79%)
Apr 07, 2003 6.000 6.018 5.979 5.988 76,541 -0.05(-0.78%)
Apr 04, 2003 6.061 6.061 6.018 6.035 46,762 -0.00(-0.07%)
Apr 03, 2003 6.086 6.086 6.013 6.039 82,125 -0.00(-0.07%)
Apr 02, 2003 6.039 6.082 6.039 6.043 33,734 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.