Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.052 9.087 8.921 9.052 81,505 +0.00(+0.00%)
May 27, 2022 9.186 9.320 8.989 9.052 183,788 -0.07(-0.79%)
May 26, 2022 8.720 9.141 8.639 9.123 260,296 +0.44(+5.06%)
May 25, 2022 8.442 8.684 8.442 8.684 179,451 +0.29(+3.42%)
May 24, 2022 8.173 8.478 8.148 8.397 152,071 +0.26(+3.19%)
May 23, 2022 8.164 8.299 8.128 8.137 162,870 -0.05(-0.66%)
May 20, 2022 7.842 8.424 7.833 8.191 720,035 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.878 370,443 +0.15(+1.97%)
May 18, 2022 7.842 7.860 7.707 7.725 206,770 -0.18(-2.27%)
May 17, 2022 8.066 8.066 7.860 7.904 271,526 -0.16(-2.00%)
May 16, 2022 8.066 8.124 8.039 8.066 108,914 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.066 8.111 73,021 -0.03(-0.33%)
May 12, 2022 8.084 8.164 8.021 8.137 171,597 -0.03(-0.33%)
May 11, 2022 8.111 8.178 8.048 8.164 90,439 +0.06(+0.79%)
May 10, 2022 8.061 8.114 8.007 8.101 100,502 +0.08(+0.94%)
May 09, 2022 8.043 8.123 7.971 8.025 336,728 -0.04(-0.44%)
May 06, 2022 8.123 8.203 8.043 8.061 216,522 -0.06(-0.77%)
May 05, 2022 8.248 8.275 8.123 8.123 187,443 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.052 8.275 168,570 +0.12(+1.53%)
May 03, 2022 8.078 8.159 8.069 8.150 168,814 +0.06(+0.77%)
May 02, 2022 8.176 8.185 8.043 8.087 183,973 -0.09(-1.09%)
Apr 29, 2022 8.123 8.230 8.096 8.176 157,776 -0.10(-1.19%)
Apr 28, 2022 8.194 8.297 8.168 8.275 167,325 +0.03(+0.32%)
Apr 27, 2022 8.283 8.283 8.194 8.248 184,865 -0.07(-0.86%)
Apr 26, 2022 8.319 8.337 8.239 8.319 143,095 +0.01(+0.11%)
Apr 25, 2022 8.355 8.415 8.257 8.310 141,392 -0.04(-0.53%)
Apr 22, 2022 8.453 8.506 8.346 8.355 149,963 -0.18(-2.09%)
Apr 21, 2022 8.515 8.542 8.399 8.533 120,138 +0.05(+0.63%)
Apr 20, 2022 8.435 8.524 8.435 8.480 171,800 +0.04(+0.53%)
Apr 19, 2022 8.497 8.560 8.435 8.435 145,182 -0.12(-1.46%)
Apr 18, 2022 8.524 8.604 8.480 8.560 158,830 +0.01(+0.10%)
Apr 14, 2022 8.596 8.596 8.524 8.551 86,354 -0.04(-0.52%)
Apr 13, 2022 8.596 8.667 8.542 8.596 88,935 +0.02(+0.21%)
Apr 12, 2022 8.631 8.674 8.542 8.578 128,867 -0.04(-0.52%)
Apr 11, 2022 8.738 8.756 8.569 8.622 192,815 -0.13(-1.53%)
Apr 08, 2022 8.836 8.881 8.738 8.756 139,289 -0.14(-1.54%)
Apr 07, 2022 8.902 8.920 8.867 8.893 116,417 -0.02(-0.20%)
Apr 06, 2022 8.858 8.911 8.831 8.911 76,528 +0.01(+0.10%)
Apr 05, 2022 8.964 8.973 8.760 8.902 289,466 -0.14(-1.57%)
Apr 04, 2022 9.053 9.142 8.983 9.044 186,740 -0.01(-0.10%)
Apr 01, 2022 9.195 9.275 8.991 9.053 230,165 -0.15(-1.64%)
Mar 31, 2022 9.071 9.231 9.035 9.204 104,851 +0.13(+1.47%)
Mar 30, 2022 8.973 9.142 8.973 9.071 87,147 +0.04(+0.39%)
Mar 29, 2022 8.902 9.058 8.849 9.035 172,104 +0.12(+1.39%)
Mar 28, 2022 9.027 9.044 8.862 8.911 217,924 -0.18(-1.95%)
Mar 25, 2022 9.257 9.275 8.964 9.089 180,496 -0.19(-2.01%)
Mar 24, 2022 9.319 9.319 9.257 9.275 103,232 -0.08(-0.85%)
Mar 23, 2022 9.293 9.364 9.293 9.355 39,170 +0.04(+0.48%)
Mar 22, 2022 9.328 9.408 9.311 9.311 65,826 -0.04(-0.38%)
Mar 21, 2022 9.382 9.453 9.337 9.346 98,325 -0.11(-1.13%)
Mar 18, 2022 9.399 9.524 9.399 9.453 63,738 +0.00(+0.00%)
Mar 17, 2022 9.293 9.488 9.293 9.453 104,387 +0.13(+1.43%)
Mar 16, 2022 9.302 9.390 9.266 9.319 84,737 +0.00(+0.00%)
Mar 15, 2022 9.284 9.373 9.275 9.319 66,352 -0.01(-0.10%)
Mar 14, 2022 9.461 9.461 9.319 9.328 117,444 -0.15(-1.59%)
Mar 11, 2022 9.586 9.586 9.417 9.479 63,591 -0.12(-1.20%)
Mar 10, 2022 9.692 9.692 9.524 9.595 85,890 -0.21(-2.12%)
Mar 09, 2022 9.732 9.802 9.678 9.802 42,058 +0.06(+0.64%)
Mar 08, 2022 9.696 9.811 9.581 9.740 87,457 -0.01(-0.09%)
Mar 07, 2022 9.767 9.793 9.634 9.749 87,737 -0.04(-0.36%)
Mar 04, 2022 9.864 9.926 9.749 9.785 109,794 -0.12(-1.25%)
Mar 03, 2022 9.732 9.926 9.696 9.908 173,227 +0.17(+1.72%)
Mar 02, 2022 9.696 9.767 9.674 9.740 46,998 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.