PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.441 8.618 8.413 8.608 75,769 +0.17(+1.99%)
Nov 29, 2022 8.375 8.562 8.375 8.441 109,282 +0.07(+0.78%)
Nov 28, 2022 8.431 8.469 8.319 8.375 66,705 -0.02(-0.22%)
Nov 25, 2022 8.329 8.450 8.329 8.394 42,692 +0.06(+0.67%)
Nov 23, 2022 8.291 8.459 8.236 8.338 105,898 +0.09(+1.13%)
Nov 22, 2022 8.133 8.282 8.124 8.245 173,223 +0.14(+1.73%)
Nov 21, 2022 8.077 8.189 8.070 8.105 126,735 +0.06(+0.70%)
Nov 18, 2022 8.068 8.086 8.012 8.049 44,343 +0.04(+0.47%)
Nov 17, 2022 8.077 8.179 7.993 8.012 40,179 -0.10(-1.26%)
Nov 16, 2022 7.918 8.198 7.918 8.114 52,769 +0.20(+2.47%)
Nov 15, 2022 8.021 8.086 7.900 7.918 136,398 +0.03(+0.35%)
Nov 14, 2022 7.900 8.039 7.890 7.890 113,937 -0.07(-0.82%)
Nov 11, 2022 7.918 8.086 7.900 7.956 117,733 +0.13(+1.62%)
Nov 10, 2022 7.745 7.968 7.690 7.829 132,748 +0.23(+3.00%)
Nov 09, 2022 7.379 7.647 7.379 7.601 93,259 +0.18(+2.49%)
Nov 08, 2022 7.518 7.518 7.407 7.416 63,494 -0.06(-0.74%)
Nov 07, 2022 7.499 7.508 7.415 7.471 70,888 -0.05(-0.61%)
Nov 04, 2022 7.508 7.573 7.471 7.518 91,721 +0.08(+1.12%)
Nov 03, 2022 7.398 7.444 7.305 7.435 113,398 +0.03(+0.37%)
Nov 02, 2022 7.435 7.582 7.380 7.407 192,146 +0.00(+0.00%)
Nov 01, 2022 7.444 7.474 7.305 7.407 114,328 +0.05(+0.63%)
Oct 31, 2022 7.508 7.527 7.324 7.361 109,040 -0.10(-1.36%)
Oct 28, 2022 7.554 7.573 7.425 7.462 136,212 -0.10(-1.34%)
Oct 27, 2022 7.315 7.656 7.158 7.564 508,813 +0.24(+3.27%)
Oct 26, 2022 7.269 7.361 7.232 7.324 178,841 +0.14(+1.93%)
Oct 25, 2022 7.139 7.213 7.130 7.186 174,269 +0.03(+0.39%)
Oct 24, 2022 7.195 7.280 7.130 7.158 132,669 -0.10(-1.40%)
Oct 21, 2022 7.241 7.296 7.158 7.259 148,156 -0.05(-0.63%)
Oct 20, 2022 7.315 7.407 7.204 7.305 162,460 -0.03(-0.38%)
Oct 19, 2022 7.370 7.407 7.305 7.333 62,135 -0.06(-0.87%)
Oct 18, 2022 7.407 7.471 7.352 7.398 81,435 +0.00(+0.00%)
Oct 17, 2022 7.545 7.591 7.305 7.398 101,628 -0.07(-0.99%)
Oct 14, 2022 7.591 7.591 7.453 7.471 70,662 -0.07(-0.98%)
Oct 13, 2022 7.444 7.582 7.425 7.545 99,159 -0.03(-0.37%)
Oct 12, 2022 7.684 7.702 7.573 7.573 72,858 -0.13(-1.72%)
Oct 11, 2022 7.669 7.715 7.586 7.706 163,259 +0.08(+1.08%)
Oct 10, 2022 7.715 7.715 7.550 7.623 95,434 -0.06(-0.84%)
Oct 07, 2022 7.587 7.760 7.504 7.687 261,547 +0.08(+1.09%)
Oct 06, 2022 7.366 7.605 7.366 7.605 161,857 +0.26(+3.50%)
Oct 05, 2022 7.412 7.541 7.339 7.348 226,547 -0.11(-1.48%)
Oct 04, 2022 7.238 7.568 7.238 7.458 279,205 +0.26(+3.57%)
Oct 03, 2022 7.165 7.339 7.151 7.201 209,886 +0.13(+1.82%)
Sep 30, 2022 7.183 7.265 7.036 7.073 205,980 -0.09(-1.28%)
Sep 29, 2022 7.458 7.486 7.082 7.165 242,826 -0.29(-3.94%)
Sep 28, 2022 7.403 7.486 7.385 7.458 140,136 +0.10(+1.37%)
Sep 27, 2022 7.265 7.394 7.247 7.357 152,402 +0.09(+1.26%)
Sep 26, 2022 7.357 7.449 7.247 7.265 105,545 -0.16(-2.10%)
Sep 23, 2022 7.449 7.513 7.288 7.421 450,161 -0.06(-0.80%)
Sep 22, 2022 7.880 7.908 7.394 7.481 855,794 -0.40(-5.06%)
Sep 21, 2022 7.889 7.937 7.875 7.880 36,583 -0.01(-0.12%)
Sep 20, 2022 7.898 8.018 7.853 7.889 82,815 -0.06(-0.81%)
Sep 19, 2022 8.018 8.045 7.889 7.953 109,055 -0.05(-0.57%)
Sep 16, 2022 8.109 8.109 7.990 7.999 95,649 -0.13(-1.58%)
Sep 15, 2022 8.210 8.229 8.110 8.128 74,930 -0.10(-1.23%)
Sep 14, 2022 8.247 8.311 8.210 8.229 78,227 -0.04(-0.44%)
Sep 13, 2022 8.229 8.284 8.192 8.265 64,525 -0.01(-0.11%)
Sep 12, 2022 8.357 8.421 8.256 8.275 79,314 -0.00(-0.05%)
Sep 09, 2022 8.284 8.357 8.265 8.278 51,627 +0.06(+0.67%)
Sep 08, 2022 8.241 8.387 8.223 8.223 67,777 -0.06(-0.77%)
Sep 07, 2022 8.223 8.324 8.197 8.287 94,542 +0.05(+0.67%)
Sep 06, 2022 8.369 8.342 8.214 8.232 82,192 -0.14(-1.64%)
Sep 02, 2022 8.260 8.442 8.223 8.369 180,196 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.