PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.19 11.29 11.19 11.23 22,118 +0.01(+0.08%)
Dec 30, 2021 11.22 11.26 11.19 11.22 19,848 +0.04(+0.39%)
Dec 29, 2021 11.20 11.23 11.07 11.18 46,610 -0.11(-0.94%)
Dec 28, 2021 11.16 11.28 11.16 11.28 17,073 +0.09(+0.79%)
Dec 27, 2021 11.20 11.23 11.17 11.20 17,123 -0.02(-0.16%)
Dec 23, 2021 11.01 11.22 10.98 11.21 49,129 +0.21(+1.92%)
Dec 22, 2021 10.90 11.01 10.89 11.00 21,772 +0.10(+0.89%)
Dec 21, 2021 11.05 11.07 10.90 10.90 38,708 -0.12(-1.12%)
Dec 20, 2021 11.04 11.05 10.98 11.03 34,039 +0.02(+0.16%)
Dec 17, 2021 10.95 11.03 10.95 11.01 29,266 +0.06(+0.56%)
Dec 16, 2021 11.00 11.02 10.90 10.95 53,281 -0.05(-0.48%)
Dec 15, 2021 11.17 11.23 10.91 11.00 72,435 -0.18(-1.58%)
Dec 14, 2021 11.22 11.27 11.15 11.18 33,299 -0.07(-0.63%)
Dec 13, 2021 11.28 11.29 11.20 11.25 34,620 -0.04(-0.39%)
Dec 10, 2021 11.22 11.29 11.13 11.29 43,590 +0.11(+0.99%)
Dec 09, 2021 11.17 11.20 11.09 11.18 23,570 +0.04(+0.31%)
Dec 08, 2021 11.04 11.18 11.01 11.15 58,640 +0.03(+0.24%)
Dec 07, 2021 11.01 11.17 11.00 11.12 56,652 +0.16(+1.44%)
Dec 06, 2021 10.99 10.99 10.92 10.96 23,851 +0.01(+0.08%)
Dec 03, 2021 11.00 11.00 10.87 10.95 46,847 -0.04(-0.32%)
Dec 02, 2021 10.89 10.99 10.84 10.99 53,548 +0.15(+1.38%)
Dec 01, 2021 10.81 10.87 10.77 10.84 31,751 +0.04(+0.32%)
Nov 30, 2021 10.77 10.87 10.77 10.80 28,617 +0.05(+0.49%)
Nov 29, 2021 10.67 10.75 10.67 10.75 34,978 +0.10(+0.91%)
Nov 26, 2021 10.80 10.90 10.56 10.65 39,672 -0.09(-0.82%)
Nov 24, 2021 10.89 10.89 10.64 10.74 54,030 -0.13(-1.21%)
Nov 23, 2021 10.92 10.93 10.80 10.87 33,294 -0.04(-0.40%)
Nov 22, 2021 10.97 10.97 10.81 10.92 72,879 -0.01(-0.08%)
Nov 19, 2021 10.88 10.94 10.82 10.93 37,706 +0.08(+0.73%)
Nov 18, 2021 10.83 10.85 10.81 10.85 30,472 +0.02(+0.16%)
Nov 17, 2021 10.87 10.87 10.76 10.83 44,746 -0.04(-0.40%)
Nov 16, 2021 10.74 10.92 10.73 10.87 59,408 +0.14(+1.31%)
Nov 15, 2021 10.69 10.76 10.67 10.73 25,170 +0.08(+0.74%)
Nov 12, 2021 10.68 10.79 10.64 10.65 35,171 +0.00(+0.00%)
Nov 11, 2021 10.65 10.76 10.60 10.65 24,112 +0.01(+0.08%)
Nov 10, 2021 10.77 10.65 79,600 -0.11(-1.01%)
Nov 09, 2021 10.76 10.80 10.70 10.75 88,948 +0.01(+0.08%)
Nov 08, 2021 10.67 10.75 10.65 10.75 57,092 +0.11(+1.07%)
Nov 05, 2021 10.62 10.71 10.60 10.63 76,788 +0.08(+0.75%)
Nov 04, 2021 10.47 10.59 10.45 10.55 55,935 +0.08(+0.75%)
Nov 03, 2021 10.44 10.49 10.40 10.47 109,492 +0.04(+0.42%)
Nov 02, 2021 10.35 10.46 10.35 10.43 99,559 +0.11(+1.02%)
Nov 01, 2021 10.36 10.43 10.26 10.33 169,508 -0.04(-0.34%)
Oct 29, 2021 10.25 10.37 10.22 10.36 69,241 +0.08(+0.77%)
Oct 28, 2021 10.33 10.35 10.21 10.28 154,241 -0.06(-0.59%)
Oct 27, 2021 10.37 10.46 10.29 10.34 125,459 -0.01(-0.09%)
Oct 26, 2021 10.51 10.35 132,154 -0.12(-1.17%)
Oct 25, 2021 10.44 10.52 10.41 10.47 83,870 -0.02(-0.17%)
Oct 22, 2021 10.67 10.68 10.49 10.49 65,790 -0.13(-1.23%)
Oct 21, 2021 10.67 10.71 10.58 10.62 58,740 -0.06(-0.57%)
Oct 20, 2021 10.68 10.72 10.65 10.68 42,053 +0.03(+0.33%)
Oct 19, 2021 10.73 10.79 10.65 10.65 32,475 -0.04(-0.41%)
Oct 18, 2021 10.74 10.77 10.66 10.69 21,139 -0.10(-0.97%)
Oct 15, 2021 10.81 10.82 10.72 10.80 36,426 -0.05(-0.48%)
Oct 14, 2021 10.83 10.89 10.80 10.85 32,690 +0.02(+0.16%)
Oct 13, 2021 10.72 10.85 10.72 10.83 26,233 +0.08(+0.73%)
Oct 12, 2021 10.75 10.78 10.63 10.75 61,386 +0.02(+0.16%)
Oct 11, 2021 10.80 10.80 10.67 10.74 51,129 +0.01(+0.08%)
Oct 08, 2021 10.79 10.84 10.68 10.73 89,570 -0.09(-0.84%)
Oct 07, 2021 10.92 10.92 10.80 10.82 28,383 +0.01(+0.08%)
Oct 06, 2021 10.90 10.90 10.81 10.81 25,658 -0.15(-1.35%)
Oct 05, 2021 10.92 10.96 10.92 10.96 16,850 +0.09(+0.80%)
Oct 04, 2021 10.88 11.00 10.87 10.87 27,222 -0.08(-0.72%)
Oct 01, 2021 11.04 11.04 10.90 10.95 41,529 +0.04(+0.40%)
Sep 30, 2021 11.04 11.05 10.85 10.91 23,211 -0.10(-0.95%)
Sep 29, 2021 11.12 11.12 11.00 11.01 32,982 -0.03(-0.32%)
Sep 28, 2021 10.98 11.22 10.81 11.05 173,937 +0.04(+0.40%)
Sep 27, 2021 11.03 11.06 10.98 11.00 22,839 +0.03(+0.24%)
Sep 24, 2021 11.05 11.06 10.98 10.98 11,464 -0.03(-0.24%)
Sep 23, 2021 11.12 11.13 11.00 11.00 59,570 -0.09(-0.79%)
Sep 22, 2021 10.93 11.13 10.93 11.09 27,084 +0.17(+1.52%)
Sep 21, 2021 10.92 10.96 10.91 10.92 39,263 +0.01(+0.08%)
Sep 20, 2021 10.93 10.98 10.91 10.92 29,577 -0.05(-0.48%)
Sep 17, 2021 10.97 10.98 10.93 10.97 31,948 +0.00(+0.00%)
Sep 16, 2021 11.01 11.04 10.93 10.97 46,277 -0.03(-0.32%)
Sep 15, 2021 10.93 11.03 10.93 11.00 105,890 +0.06(+0.56%)
Sep 14, 2021 10.98 10.98 10.93 10.94 19,530 -0.03(-0.24%)
Sep 13, 2021 11.01 11.01 10.93 10.97 24,896 -0.03(-0.32%)
Sep 10, 2021 11.07 11.07 10.92 11.00 87,754 -0.04(-0.35%)
Sep 09, 2021 11.07 11.07 11.01 11.04 33,614 +0.00(+0.00%)
Sep 08, 2021 11.11 11.18 11.03 11.04 74,701 -0.05(-0.47%)
Sep 07, 2021 11.21 11.23 11.08 11.09 64,945 -0.11(-1.01%)
Sep 03, 2021 11.35 11.35 11.18 11.21 24,747 -0.13(-1.15%)
Sep 02, 2021 11.27 11.36 11.27 11.34 18,606 +0.03(+0.23%)
Sep 01, 2021 11.26 11.34 11.24 11.31 28,914 +0.10(+0.85%)
Aug 31, 2021 11.27 11.35 11.12 11.21 78,516 -0.06(-0.54%)
Aug 30, 2021 11.36 11.44 11.24 11.28 35,444 -0.12(-1.07%)
Aug 27, 2021 11.43 11.49 11.34 11.40 45,255 +0.01(+0.08%)
Aug 26, 2021 11.44 11.46 11.36 11.39 29,075 -0.03(-0.23%)
Aug 25, 2021 11.54 11.54 11.40 11.41 49,945 -0.10(-0.83%)
Aug 24, 2021 11.54 11.54 11.47 11.51 76,563 +0.01(+0.08%)
Aug 23, 2021 11.48 11.52 11.44 11.50 71,213 +0.03(+0.23%)
Aug 20, 2021 11.46 11.50 11.41 11.47 35,916 +0.05(+0.46%)
Aug 19, 2021 11.37 11.46 11.28 11.42 44,267 +0.05(+0.46%)
Aug 18, 2021 11.20 11.46 11.15 11.37 134,722 +0.23(+2.10%)
Aug 17, 2021 11.18 11.28 11.14 11.14 20,463 +0.01(+0.08%)
Aug 16, 2021 11.28 11.32 11.11 11.13 67,341 -0.11(-1.00%)
Aug 13, 2021 11.24 11.28 11.21 11.24 21,687 +0.01(+0.08%)
Aug 12, 2021 11.41 11.41 11.21 11.23 57,420 -0.13(-1.15%)
Aug 11, 2021 11.34 11.50 11.23 11.36 91,849 +0.07(+0.58%)
Aug 10, 2021 11.29 11.33 11.25 11.30 41,716 +0.02(+0.15%)
Aug 09, 2021 11.29 11.33 11.24 11.28 46,539 -0.01(-0.08%)
Aug 06, 2021 11.24 11.32 11.24 11.29 44,513 +0.02(+0.15%)
Aug 05, 2021 11.30 11.38 11.27 11.27 40,349 -0.04(-0.38%)
Aug 04, 2021 11.30 11.37 11.30 11.31 29,661 -0.02(-0.15%)
Aug 03, 2021 11.12 11.45 11.11 11.33 123,767 +0.16(+1.39%)
Aug 02, 2021 11.08 11.20 11.07 11.17 57,733 +0.10(+0.86%)
Jul 30, 2021 11.05 11.10 11.03 11.08 33,339 +0.03(+0.24%)
Jul 29, 2021 11.05 11.16 11.05 11.05 55,789 -0.02(-0.16%)
Jul 28, 2021 11.11 11.12 10.96 11.07 139,344 -0.11(-1.01%)
Jul 27, 2021 11.20 11.20 11.15 11.18 43,593 -0.02(-0.15%)
Jul 26, 2021 11.17 11.20 11.15 11.20 28,586 +0.03(+0.31%)
Jul 23, 2021 11.18 11.19 11.07 11.17 32,872 +0.02(+0.16%)
Jul 22, 2021 11.18 11.19 11.05 11.15 33,956 -0.03(-0.23%)
Jul 21, 2021 11.11 11.17 11.11 11.17 22,816 +0.05(+0.47%)
Jul 20, 2021 11.11 11.16 11.11 11.12 21,479 +0.07(+0.63%)
Jul 19, 2021 11.07 11.17 11.00 11.05 25,722 -0.03(-0.23%)
Jul 16, 2021 11.17 11.17 11.08 11.08 23,055 -0.10(-0.85%)
Jul 15, 2021 11.17 11.19 11.11 11.17 31,166 -0.01(-0.08%)
Jul 14, 2021 11.23 11.24 11.18 11.18 15,336 -0.04(-0.39%)
Jul 13, 2021 11.24 11.30 11.16 11.23 37,967 -0.02(-0.15%)
Jul 12, 2021 11.29 11.36 11.16 11.24 30,200 -0.07(-0.61%)
Jul 09, 2021 11.41 11.41 11.24 11.31 70,130 -0.06(-0.56%)
Jul 08, 2021 11.32 11.43 11.30 11.38 26,822 -0.07(-0.60%)
Jul 07, 2021 11.33 11.45 11.28 11.45 86,566 +0.15(+1.30%)
Jul 06, 2021 11.32 11.33 11.27 11.30 24,633 -0.03(-0.23%)
Jul 02, 2021 11.42 11.42 11.29 11.33 39,024 -0.05(-0.45%)
Jul 01, 2021 11.33 11.39 11.28 11.38 40,772 +0.11(+0.99%)
Jun 30, 2021 11.22 11.33 11.22 11.27 35,247 +0.03(+0.31%)
Jun 29, 2021 11.27 11.34 11.17 11.23 42,922 -0.02(-0.15%)
Jun 28, 2021 11.19 11.26 11.14 11.25 46,292 +0.09(+0.77%)
Jun 25, 2021 11.18 11.20 11.13 11.16 33,676 -0.03(-0.23%)
Jun 24, 2021 11.14 11.20 11.13 11.19 39,480 +0.05(+0.46%)
Jun 23, 2021 11.07 11.18 11.07 11.14 53,184 +0.03(+0.31%)
Jun 22, 2021 11.10 11.14 11.06 11.10 67,136 -0.01(-0.08%)
Jun 21, 2021 11.05 11.11 11.04 11.11 37,071 +0.06(+0.55%)
Jun 18, 2021 11.02 11.06 11.00 11.05 40,941 +0.04(+0.39%)
Jun 17, 2021 10.99 11.02 10.95 11.01 33,960 +0.04(+0.39%)
Jun 16, 2021 10.89 10.99 10.89 10.96 38,445 +0.09(+0.87%)
Jun 15, 2021 10.89 10.92 10.85 10.87 34,172 -0.05(-0.47%)
Jun 14, 2021 10.90 10.92 10.85 10.92 43,535 +0.03(+0.32%)
Jun 11, 2021 10.91 10.93 10.89 10.89 28,127 +0.00(+0.00%)
Jun 10, 2021 10.85 10.89 10.83 10.89 50,581 +0.11(+1.01%)
Jun 09, 2021 10.79 10.90 10.78 10.78 114,207 -0.05(-0.48%)
Jun 08, 2021 10.84 10.86 10.79 10.83 67,340 +0.08(+0.72%)
Jun 07, 2021 10.69 10.75 10.67 10.75 44,252 +0.06(+0.56%)
Jun 04, 2021 10.72 10.72 10.66 10.69 63,221 +0.03(+0.24%)
Jun 03, 2021 10.68 10.68 10.63 10.67 47,268 +0.03(+0.24%)
Jun 02, 2021 10.67 10.69 10.63 10.64 27,503 -0.01(-0.08%)
Jun 01, 2021 10.61 10.69 10.55 10.65 81,532 +0.07(+0.65%)
May 28, 2021 10.55 10.60 10.52 10.58 24,867 +0.03(+0.24%)
May 27, 2021 10.61 10.61 10.47 10.55 60,052 -0.03(-0.24%)
May 26, 2021 10.55 10.58 10.52 10.58 34,579 +0.07(+0.65%)
May 25, 2021 10.49 10.53 10.47 10.51 32,281 +0.04(+0.41%)
May 24, 2021 10.42 10.48 10.40 10.47 67,600 +0.12(+1.16%)
May 21, 2021 10.45 10.48 10.31 10.35 113,921 -0.04(-0.41%)
May 20, 2021 10.34 10.44 10.31 10.39 83,797 +0.09(+0.92%)
May 19, 2021 10.31 10.41 10.24 10.30 155,731 -0.07(-0.66%)
May 18, 2021 10.35 10.40 10.34 10.37 77,145 +0.00(+0.00%)
May 17, 2021 10.37 10.43 10.31 10.37 106,190 -0.02(-0.17%)
May 14, 2021 10.54 10.59 10.31 10.38 113,534 -0.09(-0.90%)
May 13, 2021 10.58 10.66 10.48 10.48 95,977 -0.09(-0.89%)
May 12, 2021 10.80 10.80 10.55 10.57 77,694 -0.23(-2.10%)
May 11, 2021 10.82 10.85 10.78 10.80 42,754 -0.02(-0.16%)
May 10, 2021 10.80 10.85 10.74 10.82 40,680 +0.05(+0.48%)
May 07, 2021 10.73 10.82 10.73 10.76 48,595 +0.03(+0.32%)
May 06, 2021 10.73 10.78 10.71 10.73 29,157 -0.01(-0.08%)
May 05, 2021 10.69 10.77 10.64 10.74 63,408 +0.08(+0.72%)
May 04, 2021 10.61 10.74 10.61 10.66 43,159 +0.03(+0.32%)
May 03, 2021 10.66 10.66 10.58 10.63 44,759 +0.05(+0.49%)
Apr 30, 2021 10.65 10.66 10.51 10.58 39,854 +0.00(+0.00%)
Apr 29, 2021 10.58 10.62 10.57 10.58 59,890 +0.01(+0.08%)
Apr 28, 2021 10.64 10.65 10.52 10.57 22,225 -0.03(-0.24%)
Apr 27, 2021 10.65 10.65 10.59 10.59 22,497 -0.06(-0.56%)
Apr 26, 2021 10.65 10.68 10.62 10.65 32,880 +0.05(+0.48%)
Apr 23, 2021 10.57 10.67 10.53 10.60 45,931 +0.08(+0.73%)
Apr 22, 2021 10.59 10.60 10.51 10.52 30,638 -0.03(-0.32%)
Apr 21, 2021 10.56 10.69 10.46 10.56 53,566 -0.01(-0.08%)
Apr 20, 2021 10.68 10.70 10.54 10.57 45,175 -0.06(-0.56%)
Apr 19, 2021 10.73 10.73 10.63 10.63 32,660 -0.07(-0.64%)
Apr 16, 2021 10.74 10.74 10.68 10.70 14,843 -0.04(-0.40%)
Apr 15, 2021 10.76 10.76 10.67 10.74 26,234 +0.01(+0.08%)
Apr 14, 2021 10.72 10.74 10.68 10.73 24,841 +0.00(+0.00%)
Apr 13, 2021 10.66 10.76 10.63 10.73 63,876 +0.10(+0.97%)
Apr 12, 2021 10.66 10.69 10.58 10.63 55,199 +0.00(+0.00%)
Apr 09, 2021 10.64 10.68 10.57 10.63 66,267 +0.02(+0.21%)
Apr 08, 2021 10.68 10.71 10.57 10.60 35,010 -0.03(-0.32%)
Apr 07, 2021 10.67 10.67 10.60 10.64 18,214 +0.01(+0.08%)
Apr 06, 2021 10.60 10.65 10.55 10.63 60,847 +0.08(+0.73%)
Apr 05, 2021 10.66 10.66 10.53 10.55 30,060 -0.02(-0.16%)
Apr 01, 2021 10.54 10.57 10.49 10.57 35,778 +0.06(+0.57%)
Mar 31, 2021 10.53 10.53 10.48 10.51 74,655 +0.02(+0.16%)
Mar 30, 2021 10.52 10.53 10.49 10.49 33,110 -0.01(-0.08%)
Mar 29, 2021 10.51 10.53 10.49 10.50 51,546 -0.01(-0.08%)
Mar 26, 2021 10.47 10.53 10.47 10.51 58,653 +0.03(+0.24%)
Mar 25, 2021 10.46 10.52 10.46 10.49 25,045 -0.04(-0.41%)
Mar 24, 2021 10.51 10.53 10.48 10.53 18,322 +0.08(+0.73%)
Mar 23, 2021 10.40 10.47 10.40 10.45 48,511 -0.02(-0.16%)
Mar 22, 2021 10.51 10.54 10.46 10.47 19,327 -0.02(-0.16%)
Mar 19, 2021 10.52 10.53 10.45 10.49 66,982 -0.03(-0.24%)
Mar 18, 2021 10.52 10.54 10.44 10.51 35,224 -0.08(-0.72%)
Mar 17, 2021 10.52 10.59 10.43 10.59 83,553 +0.07(+0.65%)
Mar 16, 2021 10.41 10.52 10.37 10.52 64,084 +0.14(+1.31%)
Mar 15, 2021 10.42 10.43 10.36 10.38 32,860 -0.02(-0.16%)
Mar 12, 2021 10.38 10.41 10.23 10.40 86,103 +0.00(+0.00%)
Mar 11, 2021 10.46 10.46 10.36 10.40 19,439 +0.01(+0.08%)
Mar 10, 2021 10.37 10.40 10.36 10.39 15,577 +0.05(+0.46%)
Mar 09, 2021 10.28 10.35 10.28 10.34 16,181 +0.13(+1.25%)
Mar 08, 2021 10.36 10.39 10.12 10.22 65,805 -0.08(-0.83%)
Mar 05, 2021 10.36 10.36 10.27 10.30 23,197 -0.03(-0.33%)
Mar 04, 2021 10.41 10.46 10.32 10.34 42,903 -0.04(-0.41%)
Mar 03, 2021 10.37 10.40 10.34 10.38 41,422 +0.03(+0.25%)
Mar 02, 2021 10.33 10.39 10.26 10.35 29,595 +0.03(+0.33%)
Mar 01, 2021 10.31 10.36 10.27 10.32 49,653 +0.08(+0.75%)
Feb 26, 2021 10.28 10.29 10.16 10.24 52,399 +0.10(+1.00%)
Feb 25, 2021 10.21 10.30 10.14 10.14 55,749 -0.05(-0.50%)
Feb 24, 2021 10.07 10.21 10.04 10.19 65,720 +0.12(+1.18%)
Feb 23, 2021 10.22 10.25 9.732 10.07 144,943 -0.17(-1.66%)
Feb 22, 2021 10.43 10.43 10.21 10.24 85,222 -0.15(-1.47%)
Feb 19, 2021 10.49 10.51 10.37 10.39 54,283 -0.07(-0.65%)
Feb 18, 2021 10.52 10.52 10.38 10.46 34,991 -0.03(-0.32%)
Feb 17, 2021 10.58 10.64 10.36 10.50 38,177 -0.04(-0.40%)
Feb 16, 2021 10.63 10.63 10.52 10.54 29,719 -0.08(-0.72%)
Feb 12, 2021 10.68 10.70 10.58 10.62 23,432 -0.06(-0.56%)
Feb 11, 2021 10.79 10.79 10.55 10.67 59,934 -0.08(-0.71%)
Feb 10, 2021 10.73 10.76 10.64 10.75 68,540 +0.09(+0.85%)
Feb 09, 2021 10.70 10.72 10.53 10.66 156,719 +0.04(+0.40%)
Feb 08, 2021 10.62 10.70 10.59 10.62 93,858 +0.04(+0.40%)
Feb 05, 2021 10.53 10.64 10.53 10.58 114,756 +0.08(+0.81%)
Feb 04, 2021 10.54 10.54 10.46 10.49 49,380 +0.00(+0.00%)
Feb 03, 2021 10.52 10.54 10.47 10.49 42,378 -0.03(-0.24%)
Feb 02, 2021 10.37 10.54 10.37 10.52 56,868 +0.14(+1.39%)
Feb 01, 2021 10.46 10.49 10.36 10.37 62,418 -0.03(-0.32%)
Jan 29, 2021 10.33 10.42 10.33 10.41 22,100 +0.06(+0.57%)
Jan 28, 2021 10.45 10.45 10.25 10.35 50,846 -0.06(-0.57%)
Jan 27, 2021 10.40 10.41 10.31 10.41 31,342 +0.01(+0.08%)
Jan 26, 2021 10.32 10.41 10.31 10.40 58,688 +0.08(+0.74%)
Jan 25, 2021 10.32 10.32 10.31 10.32 27,328 +0.00(+0.00%)
Jan 22, 2021 10.32 10.85 10.26 10.32 108,965 +0.02(+0.16%)
Jan 21, 2021 10.26 10.32 10.20 10.31 69,808 +0.05(+0.50%)
Jan 20, 2021 10.20 10.26 10.18 10.26 50,309 +0.08(+0.75%)
Jan 19, 2021 10.13 10.18 10.11 10.18 58,150 +0.03(+0.33%)
Jan 15, 2021 10.13 10.15 10.10 10.15 59,328 +0.08(+0.76%)
Jan 14, 2021 10.04 10.07 10.03 10.07 56,939 +0.05(+0.51%)
Jan 13, 2021 10.03 10.06 9.984 10.02 70,539 +0.03(+0.31%)
Jan 12, 2021 10.06 10.06 9.963 9.988 67,222 -0.03(-0.34%)
Jan 11, 2021 10.05 10.09 10.01 10.02 78,949 -0.02(-0.17%)
Jan 08, 2021 10.07 10.07 10.02 10.04 22,542 -0.01(-0.08%)
Jan 07, 2021 10.00 10.05 9.988 10.05 43,309 +0.08(+0.76%)
Jan 06, 2021 10.00 10.01 9.971 9.971 88,054 -0.03(-0.34%)
Jan 05, 2021 9.979 10.01 9.946 10.00 65,381 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.