PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.04 11.10 11.03 11.08 33,341 +0.03(+0.23%)
Jul 29, 2021 11.05 11.16 11.04 11.05 55,793 -0.02(-0.16%)
Jul 28, 2021 11.10 11.12 10.96 11.07 139,354 -0.11(-1.01%)
Jul 27, 2021 11.20 11.20 11.15 11.18 43,596 -0.02(-0.15%)
Jul 26, 2021 11.17 11.20 11.15 11.20 28,588 +0.03(+0.31%)
Jul 23, 2021 11.18 11.19 11.07 11.17 32,874 +0.02(+0.16%)
Jul 22, 2021 11.18 11.19 11.05 11.15 33,959 -0.03(-0.23%)
Jul 21, 2021 11.10 11.17 11.10 11.17 22,818 +0.05(+0.47%)
Jul 20, 2021 11.10 11.16 11.10 11.12 21,480 +0.07(+0.63%)
Jul 19, 2021 11.07 11.17 11.00 11.05 25,724 -0.03(-0.23%)
Jul 16, 2021 11.17 11.17 11.08 11.08 23,056 -0.10(-0.85%)
Jul 15, 2021 11.17 11.19 11.11 11.17 31,169 -0.01(-0.08%)
Jul 14, 2021 11.23 11.23 11.18 11.18 15,337 -0.04(-0.39%)
Jul 13, 2021 11.24 11.30 11.16 11.23 37,970 -0.02(-0.15%)
Jul 12, 2021 11.29 11.36 11.16 11.24 30,202 -0.07(-0.61%)
Jul 09, 2021 11.41 11.41 11.24 11.31 70,135 -0.06(-0.56%)
Jul 08, 2021 11.32 11.42 11.30 11.38 26,824 -0.07(-0.60%)
Jul 07, 2021 11.32 11.45 11.28 11.45 86,573 +0.15(+1.30%)
Jul 06, 2021 11.32 11.32 11.27 11.30 24,635 -0.03(-0.23%)
Jul 02, 2021 11.42 11.42 11.29 11.32 39,027 -0.05(-0.45%)
Jul 01, 2021 11.33 11.39 11.28 11.38 40,775 +0.11(+0.99%)
Jun 30, 2021 11.22 11.33 11.22 11.26 35,249 +0.03(+0.31%)
Jun 29, 2021 11.26 11.34 11.17 11.23 42,925 -0.02(-0.15%)
Jun 28, 2021 11.19 11.26 11.14 11.25 46,295 +0.09(+0.77%)
Jun 25, 2021 11.18 11.20 11.13 11.16 33,678 -0.03(-0.23%)
Jun 24, 2021 11.14 11.20 11.13 11.19 39,483 +0.05(+0.46%)
Jun 23, 2021 11.07 11.18 11.07 11.14 53,187 +0.03(+0.31%)
Jun 22, 2021 11.10 11.14 11.06 11.10 67,141 -0.01(-0.08%)
Jun 21, 2021 11.05 11.11 11.04 11.11 37,073 +0.06(+0.55%)
Jun 18, 2021 11.02 11.06 11.00 11.05 40,944 +0.04(+0.39%)
Jun 17, 2021 10.99 11.02 10.95 11.01 33,962 +0.04(+0.39%)
Jun 16, 2021 10.89 10.99 10.89 10.96 38,448 +0.09(+0.87%)
Jun 15, 2021 10.89 10.92 10.85 10.87 34,175 -0.05(-0.47%)
Jun 14, 2021 10.90 10.92 10.85 10.92 43,538 +0.03(+0.32%)
Jun 11, 2021 10.91 10.93 10.89 10.89 28,129 +0.00(+0.00%)
Jun 10, 2021 10.85 10.89 10.83 10.89 50,585 +0.11(+1.01%)
Jun 09, 2021 10.79 10.90 10.78 10.78 114,215 -0.05(-0.48%)
Jun 08, 2021 10.84 10.86 10.79 10.83 67,345 +0.08(+0.72%)
Jun 07, 2021 10.69 10.75 10.66 10.75 44,255 +0.06(+0.56%)
Jun 04, 2021 10.72 10.72 10.66 10.69 63,226 +0.03(+0.24%)
Jun 03, 2021 10.68 10.68 10.63 10.66 47,271 +0.03(+0.24%)
Jun 02, 2021 10.66 10.69 10.63 10.64 27,505 -0.01(-0.08%)
Jun 01, 2021 10.61 10.69 10.54 10.65 81,538 +0.07(+0.65%)
May 28, 2021 10.55 10.60 10.52 10.58 24,869 +0.03(+0.24%)
May 27, 2021 10.60 10.60 10.47 10.55 60,056 -0.03(-0.24%)
May 26, 2021 10.55 10.58 10.52 10.58 34,581 +0.07(+0.65%)
May 25, 2021 10.48 10.53 10.47 10.51 32,284 +0.04(+0.41%)
May 24, 2021 10.42 10.48 10.40 10.47 67,605 +0.12(+1.16%)
May 21, 2021 10.45 10.48 10.31 10.35 113,929 -0.04(-0.41%)
May 20, 2021 10.34 10.44 10.31 10.39 83,803 +0.09(+0.92%)
May 19, 2021 10.31 10.41 10.24 10.30 155,742 -0.07(-0.66%)
May 18, 2021 10.35 10.40 10.34 10.36 77,151 +0.00(+0.00%)
May 17, 2021 10.37 10.42 10.31 10.36 106,197 -0.02(-0.17%)
May 14, 2021 10.54 10.59 10.31 10.38 113,542 -0.09(-0.90%)
May 13, 2021 10.58 10.66 10.48 10.48 95,984 -0.09(-0.89%)
May 12, 2021 10.80 10.80 10.54 10.57 77,699 -0.23(-2.10%)
May 11, 2021 10.82 10.85 10.78 10.80 42,757 -0.02(-0.16%)
May 10, 2021 10.80 10.85 10.74 10.81 40,683 +0.05(+0.48%)
May 07, 2021 10.73 10.82 10.73 10.76 48,598 +0.03(+0.32%)
May 06, 2021 10.73 10.78 10.71 10.73 29,159 -0.01(-0.08%)
May 05, 2021 10.69 10.77 10.64 10.74 63,413 +0.08(+0.72%)
May 04, 2021 10.61 10.74 10.61 10.66 43,162 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.