PIMCO Municipal Income Fund III (NY: PMX )

8.614 -0.006 (-0.07%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.70 12.82 12.70 12.75 19,483 +0.01(+0.08%)
Dec 30, 2021 12.74 12.78 12.70 12.74 17,483 +0.05(+0.39%)
Dec 29, 2021 12.72 12.75 12.57 12.69 41,056 -0.12(-0.94%)
Dec 28, 2021 12.67 12.81 12.67 12.81 15,039 +0.10(+0.79%)
Dec 27, 2021 12.71 12.75 12.68 12.71 15,083 -0.02(-0.16%)
Dec 23, 2021 12.50 12.74 12.47 12.73 43,275 +0.24(+1.92%)
Dec 22, 2021 12.38 12.49 12.36 12.49 19,178 +0.11(+0.89%)
Dec 21, 2021 12.54 12.57 12.38 12.38 34,096 -0.14(-1.12%)
Dec 20, 2021 12.53 12.54 12.46 12.52 29,983 +0.02(+0.16%)
Dec 17, 2021 12.43 12.52 12.43 12.50 25,779 +0.07(+0.56%)
Dec 16, 2021 12.49 12.51 12.38 12.43 46,932 -0.06(-0.48%)
Dec 15, 2021 12.68 12.75 12.39 12.49 63,804 -0.20(-1.58%)
Dec 14, 2021 12.74 12.80 12.66 12.69 29,331 -0.08(-0.63%)
Dec 13, 2021 12.81 12.82 12.71 12.77 30,495 -0.05(-0.39%)
Dec 10, 2021 12.74 12.82 12.64 12.82 38,396 +0.08(+0.63%)
Dec 09, 2021 12.73 12.76 12.64 12.74 20,687 +0.04(+0.31%)
Dec 08, 2021 12.58 12.74 12.55 12.70 51,466 +0.03(+0.24%)
Dec 07, 2021 12.55 12.73 12.53 12.67 49,721 +0.18(+1.44%)
Dec 06, 2021 12.52 12.52 12.44 12.49 20,933 +0.01(+0.08%)
Dec 03, 2021 12.53 12.53 12.39 12.48 41,116 -0.04(-0.32%)
Dec 02, 2021 12.41 12.52 12.35 12.52 46,997 +0.17(+1.38%)
Dec 01, 2021 12.32 12.39 12.27 12.35 27,867 +0.04(+0.32%)
Nov 30, 2021 12.27 12.38 12.27 12.31 25,116 +0.06(+0.49%)
Nov 29, 2021 12.16 12.25 12.16 12.25 30,699 +0.11(+0.91%)
Nov 26, 2021 12.30 12.42 12.03 12.14 34,819 -0.10(-0.82%)
Nov 24, 2021 12.41 12.41 12.13 12.24 47,420 -0.15(-1.21%)
Nov 23, 2021 12.44 12.46 12.31 12.39 29,221 -0.05(-0.40%)
Nov 22, 2021 12.50 12.50 12.32 12.44 63,963 -0.01(-0.08%)
Nov 19, 2021 12.40 12.46 12.33 12.45 33,093 +0.09(+0.73%)
Nov 18, 2021 12.34 12.36 12.32 12.36 26,744 +0.02(+0.16%)
Nov 17, 2021 12.38 12.38 12.26 12.34 39,272 -0.05(-0.40%)
Nov 16, 2021 12.24 12.44 12.23 12.39 52,140 +0.16(+1.31%)
Nov 15, 2021 12.18 12.26 12.15 12.23 22,091 +0.09(+0.74%)
Nov 12, 2021 12.17 12.29 12.12 12.14 30,868 +0.00(+0.00%)
Nov 11, 2021 12.13 12.26 12.08 12.14 21,162 +0.01(+0.08%)
Nov 10, 2021 12.27 12.13 69,862 -0.17(-1.38%)
Nov 09, 2021 12.31 12.35 12.24 12.30 77,774 +0.01(+0.08%)
Nov 08, 2021 12.20 12.30 12.19 12.29 49,920 +0.13(+1.07%)
Nov 05, 2021 12.15 12.25 12.12 12.16 67,142 +0.09(+0.75%)
Nov 04, 2021 11.98 12.11 11.96 12.07 48,908 +0.09(+0.75%)
Nov 03, 2021 11.94 12.00 11.90 11.98 95,737 +0.05(+0.42%)
Nov 02, 2021 11.84 11.96 11.84 11.93 87,052 +0.12(+1.02%)
Nov 01, 2021 11.85 11.93 11.73 11.81 148,213 -0.04(-0.34%)
Oct 29, 2021 11.72 11.86 11.69 11.85 60,543 +0.09(+0.77%)
Oct 28, 2021 11.81 11.83 11.68 11.76 134,864 -0.07(-0.59%)
Oct 27, 2021 11.86 11.96 11.77 11.83 109,698 -0.01(-0.08%)
Oct 26, 2021 12.02 11.84 115,552 -0.14(-1.17%)
Oct 25, 2021 11.94 12.04 11.91 11.98 73,334 -0.02(-0.17%)
Oct 22, 2021 12.20 12.22 12.00 12.00 57,525 -0.15(-1.23%)
Oct 21, 2021 12.20 12.25 12.10 12.15 51,361 -0.07(-0.57%)
Oct 20, 2021 12.21 12.26 12.18 12.22 36,770 +0.04(+0.33%)
Oct 19, 2021 12.27 12.34 12.18 12.18 28,396 -0.05(-0.41%)
Oct 18, 2021 12.28 12.32 12.19 12.23 18,484 -0.12(-0.97%)
Oct 15, 2021 12.36 12.38 12.26 12.35 31,850 -0.06(-0.48%)
Oct 14, 2021 12.39 12.46 12.35 12.41 28,584 +0.02(+0.16%)
Oct 13, 2021 12.26 12.41 12.26 12.39 22,938 +0.09(+0.73%)
Oct 12, 2021 12.30 12.33 12.16 12.30 53,675 +0.02(+0.16%)
Oct 11, 2021 12.35 12.35 12.20 12.28 44,706 +0.01(+0.08%)
Oct 08, 2021 12.34 12.40 12.21 12.27 78,318 -0.15(-1.21%)
Oct 07, 2021 12.53 12.53 12.40 12.42 24,726 +0.01(+0.08%)
Oct 06, 2021 12.51 12.51 12.41 12.41 22,352 -0.17(-1.35%)
Oct 05, 2021 12.54 12.58 12.53 12.58 14,679 +0.10(+0.80%)
Oct 04, 2021 12.49 12.63 12.48 12.48 23,714 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.