Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.576 9.592 9.506 9.561 55,963 +0.00(+0.02%)
May 30, 2019 9.530 9.561 9.491 9.559 41,626 +0.01(+0.15%)
May 29, 2019 9.530 9.592 9.522 9.545 64,204 +0.02(+0.16%)
May 28, 2019 9.561 9.561 9.522 9.530 73,286 +0.02(+0.16%)
May 24, 2019 9.467 9.514 9.467 9.514 44,642 +0.06(+0.66%)
May 23, 2019 9.460 9.491 9.452 9.452 88,147 -0.01(-0.08%)
May 22, 2019 9.467 9.475 9.460 9.460 56,448 +0.02(+0.16%)
May 21, 2019 9.491 9.491 9.436 9.444 53,520 +0.01(+0.08%)
May 20, 2019 9.460 9.506 9.436 9.436 116,981 -0.03(-0.33%)
May 17, 2019 9.498 9.527 9.452 9.467 130,067 -0.02(-0.25%)
May 16, 2019 9.600 9.631 9.491 9.491 125,027 -0.11(-1.13%)
May 15, 2019 9.607 9.631 9.561 9.600 127,517 +0.02(+0.16%)
May 14, 2019 9.576 9.631 9.576 9.584 37,212 +0.00(+0.01%)
May 13, 2019 9.600 9.655 9.545 9.583 109,328 -0.02(-0.25%)
May 10, 2019 9.600 9.653 9.561 9.607 55,834 -0.01(-0.16%)
May 09, 2019 9.638 9.646 9.622 9.622 27,862 -0.01(-0.07%)
May 08, 2019 9.560 9.646 9.560 9.629 30,902 +0.06(+0.64%)
May 07, 2019 9.576 9.622 9.560 9.568 51,962 -0.04(-0.46%)
May 06, 2019 9.483 9.615 9.483 9.612 63,243 +0.11(+1.12%)
May 03, 2019 9.483 9.553 9.475 9.506 86,033 +0.00(+0.00%)
May 02, 2019 9.560 9.576 9.491 9.506 69,230 -0.05(-0.57%)
May 01, 2019 9.506 9.599 9.491 9.560 81,145 +0.05(+0.57%)
Apr 30, 2019 9.483 9.506 9.475 9.506 53,706 +0.03(+0.33%)
Apr 29, 2019 9.437 9.498 9.437 9.475 46,620 +0.05(+0.58%)
Apr 26, 2019 9.467 9.467 9.421 9.421 55,676 -0.04(-0.43%)
Apr 25, 2019 9.522 9.522 9.437 9.461 66,554 -0.05(-0.51%)
Apr 24, 2019 9.491 9.520 9.454 9.510 54,287 +0.04(+0.45%)
Apr 23, 2019 9.460 9.483 9.452 9.467 30,336 +0.00(+0.00%)
Apr 22, 2019 9.514 9.522 9.452 9.467 55,796 -0.03(-0.33%)
Apr 18, 2019 9.522 9.529 9.460 9.498 51,671 -0.02(-0.24%)
Apr 17, 2019 9.576 9.591 9.514 9.522 40,526 -0.04(-0.40%)
Apr 16, 2019 9.537 9.638 9.537 9.560 60,561 +0.01(+0.08%)
Apr 15, 2019 9.545 9.646 9.545 9.553 56,797 +0.00(+0.00%)
Apr 12, 2019 9.599 9.615 9.522 9.553 64,072 -0.00(-0.01%)
Apr 11, 2019 9.599 9.599 9.529 9.553 41,106 +0.02(+0.25%)
Apr 10, 2019 9.483 9.546 9.467 9.529 65,741 +0.04(+0.41%)
Apr 09, 2019 9.467 9.513 9.442 9.490 63,755 +0.05(+0.49%)
Apr 08, 2019 9.405 9.444 9.390 9.444 42,299 +0.04(+0.41%)
Apr 05, 2019 9.421 9.443 9.374 9.405 62,262 +0.00(+0.04%)
Apr 04, 2019 9.382 9.421 9.344 9.401 48,248 +0.03(+0.37%)
Apr 03, 2019 9.552 9.552 9.367 9.367 316,643 -0.22(-2.25%)
Apr 02, 2019 9.575 9.629 9.413 9.583 189,850 -0.12(-1.24%)
Apr 01, 2019 9.675 9.714 9.664 9.703 113,424 +0.02(+0.21%)
Mar 29, 2019 9.721 9.721 9.652 9.683 71,083 -0.04(-0.40%)
Mar 28, 2019 9.590 9.742 9.583 9.721 105,116 +0.10(+1.05%)
Mar 27, 2019 9.691 9.691 9.567 9.620 78,223 -0.01(-0.15%)
Mar 26, 2019 9.598 9.745 9.598 9.635 52,501 +0.04(+0.39%)
Mar 25, 2019 9.644 9.644 9.572 9.597 80,426 -0.04(-0.41%)
Mar 22, 2019 9.629 9.637 9.583 9.637 47,345 +0.06(+0.64%)
Mar 21, 2019 9.606 9.637 9.506 9.575 96,637 +0.04(+0.40%)
Mar 20, 2019 9.490 9.581 9.490 9.536 28,736 +0.08(+0.81%)
Mar 19, 2019 9.413 9.637 9.413 9.459 45,794 +0.05(+0.49%)
Mar 18, 2019 9.405 9.428 9.374 9.413 60,997 +0.01(+0.08%)
Mar 15, 2019 9.452 9.541 9.398 9.405 88,724 +0.02(+0.16%)
Mar 14, 2019 9.390 9.444 9.382 9.390 58,637 -0.02(-0.16%)
Mar 13, 2019 9.382 9.452 9.374 9.405 37,139 +0.00(+0.00%)
Mar 12, 2019 9.459 9.473 9.367 9.405 60,197 -0.02(-0.25%)
Mar 11, 2019 9.536 9.637 9.367 9.428 109,176 -0.11(-1.13%)
Mar 08, 2019 9.583 9.599 9.513 9.536 77,049 -0.06(-0.60%)
Mar 07, 2019 9.571 9.701 9.486 9.594 74,038 +0.06(+0.59%)
Mar 06, 2019 9.471 9.977 9.394 9.537 166,111 +0.05(+0.54%)
Mar 05, 2019 9.432 9.494 9.404 9.486 74,767 +0.03(+0.32%)
Mar 04, 2019 9.394 9.463 9.356 9.455 95,059 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.