PIMCO Municipal Income Fund III (NY: PMX )

7.500 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.396 8.430 8.367 8.391 57,250 +0.00(+0.03%)
May 30, 2018 8.352 8.389 8.338 8.389 145,423 +0.04(+0.53%)
May 29, 2018 8.367 8.367 8.330 8.345 117,109 +0.01(+0.09%)
May 25, 2018 8.338 8.338 8.338 0 +0.01(+0.18%)
May 24, 2018 8.352 8.359 8.308 8.323 153,466 -0.01(-0.18%)
May 23, 2018 8.338 8.345 8.323 8.338 48,996 +0.01(+0.18%)
May 22, 2018 8.374 8.374 8.316 8.323 47,053 -0.05(-0.61%)
May 21, 2018 8.338 8.374 8.330 8.374 103,751 +0.03(+0.35%)
May 18, 2018 8.323 8.345 8.294 8.345 62,101 +0.03(+0.35%)
May 17, 2018 8.294 8.323 8.271 8.316 90,175 +0.00(+0.00%)
May 16, 2018 8.279 8.316 8.264 8.316 72,128 +0.04(+0.44%)
May 15, 2018 8.301 8.301 8.264 8.279 125,405 -0.04(-0.44%)
May 14, 2018 8.352 8.381 8.308 8.316 46,284 -0.01(-0.18%)
May 11, 2018 8.301 8.440 8.294 8.330 89,332 +0.03(+0.35%)
May 10, 2018 8.316 8.316 8.294 8.301 51,664 +0.02(+0.23%)
May 09, 2018 8.297 8.315 8.282 8.282 96,571 -0.04(-0.44%)
May 08, 2018 8.297 8.319 8.289 8.319 75,144 +0.02(+0.26%)
May 07, 2018 8.289 8.311 8.289 8.297 107,223 +0.02(+0.26%)
May 04, 2018 8.311 8.311 8.275 8.275 41,921 -0.01(-0.18%)
May 03, 2018 8.297 8.319 8.282 8.289 61,073 +0.01(+0.09%)
May 02, 2018 8.282 8.311 8.282 8.282 66,824 +0.02(+0.26%)
May 01, 2018 8.304 8.333 8.253 8.260 114,061 -0.02(-0.26%)
Apr 30, 2018 8.268 8.304 8.268 8.282 119,543 +0.00(+0.00%)
Apr 27, 2018 8.326 8.333 8.282 8.282 74,591 +0.00(+0.00%)
Apr 26, 2018 8.275 8.319 8.246 8.282 104,396 +0.04(+0.44%)
Apr 25, 2018 8.297 8.297 8.224 8.246 118,876 -0.05(-0.61%)
Apr 24, 2018 8.304 8.304 8.268 8.297 113,108 +0.02(+0.26%)
Apr 23, 2018 8.217 8.275 8.209 8.275 77,986 +0.04(+0.44%)
Apr 20, 2018 8.209 8.239 8.180 8.239 46,363 +0.03(+0.35%)
Apr 19, 2018 8.173 8.209 8.159 8.209 62,642 +0.03(+0.36%)
Apr 18, 2018 8.180 8.209 8.173 8.180 64,314 +0.00(+0.00%)
Apr 17, 2018 8.188 8.260 8.180 8.180 73,750 -0.01(-0.09%)
Apr 16, 2018 8.239 8.239 8.188 8.188 65,864 -0.03(-0.35%)
Apr 13, 2018 8.282 8.282 8.209 8.217 104,863 -0.04(-0.53%)
Apr 12, 2018 8.319 8.319 8.239 8.260 58,831 -0.04(-0.53%)
Apr 11, 2018 8.304 8.326 8.275 8.304 105,473 +0.01(+0.14%)
Apr 10, 2018 8.249 8.293 8.213 8.293 160,892 +0.06(+0.70%)
Apr 09, 2018 8.256 8.256 8.227 8.235 33,096 -0.01(-0.18%)
Apr 06, 2018 8.249 8.256 8.220 8.249 80,391 +0.03(+0.35%)
Apr 05, 2018 8.256 8.278 8.220 8.220 111,647 -0.04(-0.53%)
Apr 04, 2018 8.256 8.264 8.234 8.264 45,048 +0.04(+0.44%)
Apr 03, 2018 8.242 8.249 8.206 8.227 83,262 +0.01(+0.09%)
Apr 02, 2018 8.278 8.307 8.213 8.220 108,484 -0.01(-0.09%)
Mar 29, 2018 8.227 8.227 8.227 0 +0.04(+0.44%)
Mar 28, 2018 8.133 8.191 8.133 8.191 72,742 +0.04(+0.53%)
Mar 27, 2018 8.061 8.155 8.046 8.148 126,832 +0.09(+1.08%)
Mar 26, 2018 8.032 8.075 8.003 8.061 48,124 +0.03(+0.32%)
Mar 23, 2018 8.032 8.046 7.909 8.035 95,205 +0.00(+0.04%)
Mar 22, 2018 8.003 8.039 8.003 8.032 50,640 +0.02(+0.27%)
Mar 21, 2018 7.960 8.015 7.960 8.010 74,336 +0.03(+0.36%)
Mar 20, 2018 7.960 8.010 7.960 7.981 56,757 -0.01(-0.07%)
Mar 19, 2018 8.032 8.032 7.981 7.987 53,197 -0.05(-0.56%)
Mar 16, 2018 7.981 8.046 7.974 8.032 97,602 +0.02(+0.27%)
Mar 15, 2018 7.996 8.012 7.967 8.010 91,963 +0.04(+0.45%)
Mar 14, 2018 7.989 8.010 7.974 7.974 76,956 -0.01(-0.18%)
Mar 13, 2018 8.010 8.025 7.989 7.989 83,059 -0.02(-0.27%)
Mar 12, 2018 7.996 8.018 7.974 8.010 49,970 +0.04(+0.50%)
Mar 09, 2018 7.989 7.989 7.960 7.971 72,478 -0.02(-0.22%)
Mar 08, 2018 7.984 8.001 7.977 7.988 92,219 +0.01(+0.14%)
Mar 07, 2018 7.988 7.977 56,669 +0.03(+0.36%)
Mar 06, 2018 7.905 7.956 7.884 7.948 102,937 +0.06(+0.73%)
Mar 05, 2018 7.869 7.912 7.855 7.891 86,242 +0.04(+0.55%)
Mar 02, 2018 7.840 7.869 7.833 7.848 63,669 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.