Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.954 8.015 7.912 8.015 97,332 +0.08(+1.04%)
May 30, 2017 7.912 7.960 7.912 7.933 62,210 +0.02(+0.26%)
May 26, 2017 7.947 7.954 7.899 7.912 101,505 -0.03(-0.35%)
May 25, 2017 7.926 7.960 7.892 7.940 142,968 +0.02(+0.24%)
May 24, 2017 7.960 7.995 7.919 7.921 164,215 -0.04(-0.50%)
May 23, 2017 7.919 7.981 7.915 7.960 82,151 +0.06(+0.78%)
May 22, 2017 7.954 7.974 7.892 7.899 62,337 -0.04(-0.52%)
May 19, 2017 7.940 8.009 7.940 7.940 77,675 -0.01(-0.09%)
May 18, 2017 7.988 7.997 7.940 7.947 46,550 -0.04(-0.52%)
May 17, 2017 7.974 8.002 7.967 7.988 48,213 +0.02(+0.26%)
May 16, 2017 7.995 7.995 7.940 7.967 49,980 -0.02(-0.25%)
May 15, 2017 7.933 7.988 7.926 7.987 92,586 +0.07(+0.86%)
May 12, 2017 7.837 7.933 7.837 7.919 131,976 +0.10(+1.32%)
May 11, 2017 7.816 7.831 7.809 7.816 56,953 +0.00(+0.00%)
May 10, 2017 7.816 7.837 7.809 7.816 50,369 -0.01(-0.18%)
May 09, 2017 7.830 7.851 7.796 7.830 76,509 -0.00(-0.04%)
May 08, 2017 7.915 7.935 7.833 7.833 108,212 -0.07(-0.87%)
May 05, 2017 7.915 7.935 7.894 7.901 56,623 -0.01(-0.17%)
May 04, 2017 7.881 7.915 7.860 7.915 85,298 +0.03(+0.43%)
May 03, 2017 7.860 7.894 7.826 7.881 146,694 +0.03(+0.35%)
May 02, 2017 7.833 7.853 7.812 7.853 103,767 +0.03(+0.35%)
May 01, 2017 7.833 7.840 7.812 7.826 98,379 +0.01(+0.17%)
Apr 28, 2017 7.799 7.819 7.778 7.812 53,101 +0.03(+0.35%)
Apr 27, 2017 7.799 7.809 7.785 7.785 72,863 -0.03(-0.35%)
Apr 26, 2017 7.744 7.812 7.744 7.812 145,744 +0.06(+0.79%)
Apr 25, 2017 7.771 7.785 7.703 7.751 207,130 -0.05(-0.61%)
Apr 24, 2017 7.792 7.819 7.785 7.799 83,457 -0.02(-0.26%)
Apr 21, 2017 7.853 7.853 7.819 7.819 66,028 -0.03(-0.35%)
Apr 20, 2017 7.833 7.853 7.826 7.847 81,164 -0.01(-0.17%)
Apr 19, 2017 7.833 7.860 7.833 7.860 76,562 +0.03(+0.35%)
Apr 18, 2017 7.826 7.853 7.785 7.833 145,320 +0.03(+0.44%)
Apr 17, 2017 7.806 7.819 7.797 7.799 70,323 -0.02(-0.26%)
Apr 13, 2017 7.819 7.826 7.800 7.819 31,248 +0.01(+0.18%)
Apr 12, 2017 7.785 7.806 7.771 7.806 43,514 +0.03(+0.44%)
Apr 11, 2017 7.812 7.826 7.765 7.771 95,361 -0.04(-0.47%)
Apr 10, 2017 7.774 7.822 7.774 7.808 98,309 +0.03(+0.44%)
Apr 07, 2017 7.761 7.781 7.740 7.774 111,012 +0.01(+0.18%)
Apr 06, 2017 7.706 7.761 7.706 7.761 65,653 +0.06(+0.80%)
Apr 05, 2017 7.672 7.706 7.652 7.700 46,642 +0.03(+0.35%)
Apr 04, 2017 7.666 7.686 7.638 7.672 171,438 -0.03(-0.44%)
Apr 03, 2017 7.706 7.755 7.693 7.706 117,457 +0.03(+0.35%)
Mar 31, 2017 7.747 7.774 7.679 7.679 126,912 -0.10(-1.22%)
Mar 30, 2017 7.788 7.788 7.761 7.774 18,553 +0.00(+0.00%)
Mar 29, 2017 7.774 7.788 7.768 7.774 35,787 +0.01(+0.09%)
Mar 28, 2017 7.761 7.774 7.747 7.768 67,335 +0.00(+0.00%)
Mar 27, 2017 7.700 7.774 7.700 7.768 94,053 +0.10(+1.24%)
Mar 24, 2017 7.672 7.686 7.672 7.672 65,093 +0.00(+0.00%)
Mar 23, 2017 7.645 7.686 7.633 7.672 92,342 +0.03(+0.45%)
Mar 22, 2017 7.652 7.686 7.632 7.638 54,147 -0.01(-0.18%)
Mar 21, 2017 7.625 7.686 7.612 7.652 140,808 +0.04(+0.54%)
Mar 20, 2017 7.584 7.638 7.584 7.611 158,016 +0.03(+0.36%)
Mar 17, 2017 7.557 7.604 7.557 7.584 110,099 +0.02(+0.27%)
Mar 16, 2017 7.591 7.598 7.496 7.564 150,354 +0.00(+0.00%)
Mar 15, 2017 7.496 7.591 7.482 7.564 136,989 +0.05(+0.72%)
Mar 14, 2017 7.496 7.516 7.482 7.509 132,910 -0.01(-0.09%)
Mar 13, 2017 7.564 7.564 7.516 7.516 121,162 -0.04(-0.54%)
Mar 10, 2017 7.598 7.618 7.550 7.557 154,596 -0.05(-0.63%)
Mar 09, 2017 7.679 7.679 7.550 7.604 224,467 -0.09(-1.19%)
Mar 08, 2017 7.716 7.716 7.675 7.696 67,825 -0.06(-0.79%)
Mar 07, 2017 7.723 7.757 7.696 7.757 81,354 +0.03(+0.44%)
Mar 06, 2017 7.750 7.754 7.716 7.723 72,681 -0.03(-0.35%)
Mar 03, 2017 7.750 7.757 7.716 7.750 82,534 -0.01(-0.09%)
Mar 02, 2017 7.682 7.784 7.648 7.757 149,105 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.