Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.075 8.094 8.023 8.068 337,690 -0.01(-0.16%)
May 27, 2016 8.140 8.081 8.081 8.081 105,095 -0.03(-0.40%)
May 26, 2016 8.094 8.127 8.094 8.114 120,954 +0.07(+0.88%)
May 25, 2016 8.088 8.107 8.036 8.043 153,151 -0.01(-0.16%)
May 24, 2016 8.043 8.068 8.004 8.056 212,811 +0.05(+0.65%)
May 23, 2016 7.991 8.039 7.920 8.004 289,890 +0.12(+1.48%)
May 20, 2016 7.810 7.900 7.810 7.887 220,274 +0.08(+1.08%)
May 19, 2016 7.997 8.010 7.797 7.803 350,984 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.010 132,417 -0.08(-1.04%)
May 17, 2016 8.062 8.114 8.062 8.094 93,788 +0.03(+0.32%)
May 16, 2016 8.101 8.133 8.056 8.068 130,553 -0.02(-0.24%)
May 13, 2016 8.094 8.153 8.062 8.088 179,276 +0.00(+0.00%)
May 12, 2016 8.120 8.166 8.088 8.088 215,663 -0.08(-1.03%)
May 11, 2016 8.146 8.185 8.133 8.172 130,734 +0.00(+0.00%)
May 10, 2016 8.230 8.243 8.140 8.172 157,503 -0.08(-0.92%)
May 09, 2016 8.177 8.300 8.168 8.248 162,804 +0.08(+1.03%)
May 06, 2016 8.158 8.229 8.158 8.164 196,964 +0.01(+0.08%)
May 05, 2016 8.158 8.209 8.152 8.158 161,815 -0.02(-0.24%)
May 04, 2016 8.145 8.184 8.113 8.177 114,842 +0.04(+0.47%)
May 03, 2016 8.100 8.139 8.094 8.139 67,127 +0.04(+0.48%)
May 02, 2016 8.113 8.126 8.087 8.100 72,261 +0.00(+0.00%)
Apr 29, 2016 8.049 8.113 8.049 8.100 60,598 +0.04(+0.48%)
Apr 28, 2016 8.068 8.087 8.055 8.061 57,765 -0.01(-0.16%)
Apr 27, 2016 8.074 8.074 8.023 8.074 95,149 +0.05(+0.56%)
Apr 26, 2016 8.029 8.055 8.016 8.029 139,092 +0.00(+0.00%)
Apr 25, 2016 8.016 8.049 7.984 8.029 149,501 -0.01(-0.16%)
Apr 22, 2016 8.016 8.042 7.997 8.042 103,283 +0.03(+0.32%)
Apr 21, 2016 8.003 8.042 7.991 8.016 61,370 +0.01(+0.08%)
Apr 20, 2016 7.978 8.029 7.978 8.010 57,766 +0.03(+0.32%)
Apr 19, 2016 8.036 8.042 7.984 7.984 101,518 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,756 +0.04(+0.48%)
Apr 15, 2016 7.939 8.016 7.939 7.984 115,642 +0.03(+0.40%)
Apr 14, 2016 7.965 7.971 7.926 7.952 117,538 -0.01(-0.08%)
Apr 13, 2016 7.939 7.984 7.920 7.958 153,503 +0.01(+0.08%)
Apr 12, 2016 7.939 7.952 7.920 7.952 144,358 +0.02(+0.24%)
Apr 11, 2016 7.894 7.939 7.881 7.933 119,461 +0.03(+0.33%)
Apr 08, 2016 7.836 7.907 7.836 7.907 123,289 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.823 7.830 72,250 -0.02(-0.23%)
Apr 06, 2016 7.835 7.879 7.835 7.847 121,494 +0.03(+0.33%)
Apr 05, 2016 7.828 7.847 7.822 7.822 231,959 -0.03(-0.33%)
Apr 04, 2016 7.828 7.860 7.796 7.847 175,561 +0.04(+0.57%)
Apr 01, 2016 7.783 7.803 7.764 7.803 115,631 +0.05(+0.66%)
Mar 31, 2016 7.796 7.854 7.655 7.751 288,209 -0.02(-0.25%)
Mar 30, 2016 7.668 7.847 7.655 7.771 264,452 +0.12(+1.51%)
Mar 29, 2016 7.636 7.668 7.630 7.655 118,952 +0.00(+0.00%)
Mar 28, 2016 7.617 7.655 7.572 7.655 213,399 +0.06(+0.76%)
Mar 24, 2016 7.649 7.598 7.598 7.598 129,720 -0.04(-0.59%)
Mar 23, 2016 7.604 7.642 7.585 7.642 178,988 +0.05(+0.68%)
Mar 22, 2016 7.636 7.636 7.585 7.591 143,070 -0.02(-0.25%)
Mar 21, 2016 7.623 7.623 7.585 7.610 145,195 +0.00(+0.00%)
Mar 18, 2016 7.649 7.661 7.604 7.610 281,951 -0.04(-0.50%)
Mar 17, 2016 7.687 7.694 7.649 7.649 78,082 -0.03(-0.42%)
Mar 16, 2016 7.674 7.681 7.642 7.681 98,899 +0.01(+0.17%)
Mar 15, 2016 7.662 7.700 7.604 7.668 172,989 +0.04(+0.50%)
Mar 14, 2016 7.655 7.662 7.610 7.630 121,751 +0.00(+0.00%)
Mar 11, 2016 7.700 7.700 7.630 7.630 103,138 -0.03(-0.33%)
Mar 10, 2016 7.694 7.725 7.655 7.655 96,254 -0.03(-0.42%)
Mar 09, 2016 7.713 7.739 7.674 7.687 206,293 -0.01(-0.15%)
Mar 08, 2016 7.667 7.704 7.648 7.699 91,019 +0.04(+0.58%)
Mar 07, 2016 7.635 7.654 7.603 7.654 114,702 +0.03(+0.42%)
Mar 04, 2016 7.590 7.641 7.590 7.622 117,648 -0.01(-0.08%)
Mar 03, 2016 7.603 7.629 7.597 7.629 114,915 +0.04(+0.50%)
Mar 02, 2016 7.552 7.616 7.539 7.590 156,953 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.