PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.892 6.922 6.867 6.922 65,757 +0.02(+0.26%)
Apr 29, 2015 6.873 6.904 6.837 6.904 68,913 +0.00(+0.00%)
Apr 28, 2015 6.879 6.904 6.837 6.904 45,327 +0.04(+0.53%)
Apr 27, 2015 6.879 6.904 6.843 6.867 118,065 -0.01(-0.18%)
Apr 24, 2015 6.910 6.922 6.886 6.879 115,065 -0.04(-0.53%)
Apr 23, 2015 6.922 6.940 6.892 6.916 142,197 -0.01(-0.09%)
Apr 22, 2015 6.922 6.952 6.898 6.922 149,724 -0.01(-0.17%)
Apr 21, 2015 6.964 6.964 6.916 6.934 46,828 -0.02(-0.29%)
Apr 20, 2015 6.958 6.964 6.928 6.954 72,380 +0.00(+0.03%)
Apr 17, 2015 6.898 6.952 6.886 6.952 92,442 +0.06(+0.88%)
Apr 16, 2015 6.916 6.916 6.873 6.892 133,079 -0.02(-0.26%)
Apr 15, 2015 6.910 6.928 6.910 6.910 122,086 -0.01(-0.09%)
Apr 14, 2015 6.904 6.922 6.886 6.916 61,229 +0.03(+0.44%)
Apr 13, 2015 6.916 6.922 6.873 6.886 81,281 -0.01(-0.09%)
Apr 10, 2015 6.940 6.940 6.892 6.892 62,872 -0.04(-0.52%)
Apr 09, 2015 6.946 6.952 6.904 6.928 64,316 +0.00(+0.02%)
Apr 08, 2015 6.908 6.957 6.902 6.927 90,943 +0.02(+0.35%)
Apr 07, 2015 6.896 6.945 6.890 6.902 75,800 -0.01(-0.09%)
Apr 06, 2015 6.933 6.933 6.896 6.908 82,162 -0.01(-0.09%)
Apr 02, 2015 6.939 6.914 6.914 6.914 96,628 -0.04(-0.61%)
Apr 01, 2015 6.981 6.987 6.908 6.957 124,297 -0.01(-0.09%)
Mar 31, 2015 6.878 6.969 6.872 6.963 226,673 +0.09(+1.31%)
Mar 30, 2015 6.890 6.890 6.848 6.872 120,490 +0.00(+0.00%)
Mar 27, 2015 6.830 6.872 6.824 6.872 39,212 +0.05(+0.71%)
Mar 26, 2015 6.836 6.836 6.794 6.824 34,454 -0.02(-0.26%)
Mar 25, 2015 6.794 6.860 6.782 6.842 86,557 +0.05(+0.71%)
Mar 24, 2015 6.782 6.828 6.764 6.794 85,868 +0.02(+0.27%)
Mar 23, 2015 6.830 6.848 6.776 6.776 144,700 -0.05(-0.71%)
Mar 20, 2015 6.806 6.830 6.788 6.824 73,603 +0.02(+0.27%)
Mar 19, 2015 6.794 6.818 6.766 6.806 59,647 -0.01(-0.09%)
Mar 18, 2015 6.722 6.824 6.704 6.812 245,954 +0.10(+1.43%)
Mar 17, 2015 6.728 6.728 6.643 6.716 126,301 -0.01(-0.09%)
Mar 16, 2015 6.770 6.776 6.722 6.722 68,679 -0.04(-0.62%)
Mar 13, 2015 6.770 6.770 6.746 6.764 73,253 +0.00(+0.05%)
Mar 12, 2015 6.776 6.782 6.752 6.761 128,666 +0.01(+0.15%)
Mar 11, 2015 6.776 6.782 6.746 6.751 70,633 -0.03(-0.37%)
Mar 10, 2015 6.740 6.788 6.728 6.776 69,230 +0.05(+0.74%)
Mar 09, 2015 6.696 6.762 6.696 6.726 118,708 +0.02(+0.27%)
Mar 06, 2015 6.822 6.828 6.702 6.708 310,812 -0.15(-2.18%)
Mar 05, 2015 6.864 6.876 6.852 6.858 136,465 +0.01(+0.09%)
Mar 04, 2015 6.834 6.882 6.828 6.852 135,864 +0.02(+0.35%)
Mar 03, 2015 6.834 6.858 6.822 6.828 164,081 +0.01(+0.18%)
Mar 02, 2015 6.876 6.882 6.816 6.816 156,668 -0.03(-0.44%)
Feb 27, 2015 6.792 6.882 6.768 6.846 124,232 +0.07(+0.97%)
Feb 26, 2015 6.780 6.804 6.762 6.780 97,182 -0.01(-0.09%)
Feb 25, 2015 6.762 6.822 6.762 6.787 143,779 +0.03(+0.46%)
Feb 24, 2015 6.732 6.756 6.714 6.755 84,863 +0.02(+0.25%)
Feb 23, 2015 6.684 6.738 6.684 6.738 66,644 +0.07(+0.99%)
Feb 20, 2015 6.702 6.755 6.672 6.672 85,495 -0.02(-0.36%)
Feb 19, 2015 6.666 6.756 6.666 6.696 234,562 +0.03(+0.45%)
Feb 18, 2015 6.535 6.666 6.517 6.666 265,350 +0.15(+2.30%)
Feb 17, 2015 6.750 6.750 6.457 6.517 809,520 -0.19(-2.86%)
Feb 13, 2015 6.750 6.708 6.708 6.708 92,158 -0.01(-0.18%)
Feb 12, 2015 6.708 6.762 6.708 6.720 131,900 -0.02(-0.27%)
Feb 11, 2015 6.786 6.816 6.720 6.738 153,237 -0.05(-0.71%)
Feb 10, 2015 6.816 6.846 6.786 6.786 127,352 -0.08(-1.11%)
Feb 09, 2015 6.899 6.910 6.833 6.863 192,222 +0.01(+0.17%)
Feb 06, 2015 6.869 6.910 6.851 6.851 135,815 -0.04(-0.52%)
Feb 05, 2015 6.916 6.928 6.863 6.887 110,384 -0.02(-0.34%)
Feb 04, 2015 6.940 6.946 6.845 6.910 241,815 -0.03(-0.43%)
Feb 03, 2015 6.952 6.976 6.940 6.940 211,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.