Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.100 7.144 7.093 7.144 64,508 +0.04(+0.62%)
Nov 27, 2015 7.125 7.125 7.075 7.100 24,850 -0.01(-0.18%)
Nov 25, 2015 7.144 7.112 7.112 7.112 78,924 -0.03(-0.35%)
Nov 24, 2015 7.144 7.144 7.119 7.137 39,183 +0.01(+0.09%)
Nov 23, 2015 7.093 7.150 7.081 7.131 115,972 +0.04(+0.53%)
Nov 20, 2015 7.093 7.112 7.068 7.093 71,164 +0.01(+0.18%)
Nov 19, 2015 7.087 7.106 7.056 7.081 69,470 -0.01(-0.09%)
Nov 18, 2015 7.050 7.100 7.050 7.087 60,881 +0.06(+0.80%)
Nov 17, 2015 7.050 7.075 7.024 7.031 91,779 -0.05(-0.68%)
Nov 16, 2015 7.050 7.081 7.043 7.079 68,797 +0.05(+0.72%)
Nov 13, 2015 7.037 7.093 6.999 7.028 104,572 +0.01(+0.20%)
Nov 12, 2015 6.981 7.031 6.981 7.014 88,822 +0.03(+0.48%)
Nov 11, 2015 6.955 7.006 6.924 6.981 50,184 +0.04(+0.63%)
Nov 10, 2015 6.937 6.968 6.912 6.937 126,852 +0.01(+0.09%)
Nov 09, 2015 6.981 6.981 6.874 6.930 193,099 -0.06(-0.79%)
Nov 06, 2015 7.010 7.029 6.954 6.985 240,285 -0.06(-0.80%)
Nov 05, 2015 7.098 7.110 7.023 7.042 78,464 -0.03(-0.44%)
Nov 04, 2015 7.141 7.141 7.066 7.073 112,582 -0.04(-0.61%)
Nov 03, 2015 7.141 7.148 7.116 7.116 144,442 -0.03(-0.44%)
Nov 02, 2015 7.141 7.179 7.129 7.148 114,615 +0.01(+0.09%)
Oct 30, 2015 7.123 7.141 7.098 7.141 76,136 +0.03(+0.44%)
Oct 29, 2015 7.085 7.110 7.066 7.110 116,183 +0.02(+0.27%)
Oct 28, 2015 7.079 7.141 7.079 7.091 165,468 +0.03(+0.44%)
Oct 27, 2015 7.110 7.110 7.054 7.060 81,342 -0.03(-0.44%)
Oct 26, 2015 7.091 7.110 7.066 7.091 106,954 +0.01(+0.09%)
Oct 23, 2015 7.085 7.085 7.017 7.085 67,940 -0.01(-0.09%)
Oct 22, 2015 6.998 7.085 6.977 7.091 184,888 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.939 6.992 163,722 +0.07(+0.99%)
Oct 20, 2015 6.923 6.942 6.917 6.923 81,178 +0.01(+0.09%)
Oct 19, 2015 6.898 6.936 6.886 6.917 51,186 +0.01(+0.18%)
Oct 16, 2015 6.904 6.923 6.879 6.904 39,628 +0.03(+0.45%)
Oct 15, 2015 6.911 6.923 6.867 6.873 64,257 -0.02(-0.36%)
Oct 14, 2015 6.886 6.923 6.886 6.898 54,491 +0.02(+0.27%)
Oct 13, 2015 6.867 6.904 6.867 6.879 93,258 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.898 83,460 +0.03(+0.45%)
Oct 09, 2015 6.886 6.894 6.867 6.867 55,608 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,945 -0.02(-0.22%)
Oct 07, 2015 6.904 6.929 6.879 6.901 107,630 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.884 162,340 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.797 6.797 121,829 -0.03(-0.45%)
Oct 02, 2015 6.822 6.853 6.810 6.828 125,278 +0.02(+0.27%)
Oct 01, 2015 6.797 6.841 6.797 6.810 77,141 +0.01(+0.09%)
Sep 30, 2015 6.804 6.828 6.766 6.804 98,886 +0.00(+0.00%)
Sep 29, 2015 6.797 6.816 6.773 6.804 77,573 +0.03(+0.46%)
Sep 28, 2015 6.810 6.816 6.773 6.773 123,822 -0.02(-0.27%)
Sep 25, 2015 6.810 6.810 6.779 6.791 70,400 -0.01(-0.09%)
Sep 24, 2015 6.816 6.816 6.791 6.797 100,070 +0.01(+0.09%)
Sep 23, 2015 6.766 6.791 6.754 6.791 96,413 +0.02(+0.27%)
Sep 22, 2015 6.735 6.785 6.729 6.773 65,008 +0.04(+0.55%)
Sep 21, 2015 6.760 6.773 6.729 6.735 96,666 -0.01(-0.18%)
Sep 18, 2015 6.704 6.785 6.667 6.748 131,105 +0.04(+0.65%)
Sep 17, 2015 6.642 6.717 6.611 6.704 250,870 +0.09(+1.31%)
Sep 16, 2015 6.686 6.697 6.599 6.617 248,947 -0.04(-0.56%)
Sep 15, 2015 6.773 6.773 6.648 6.655 144,896 -0.09(-1.38%)
Sep 14, 2015 6.859 6.866 6.748 6.748 69,355 -0.10(-1.45%)
Sep 11, 2015 6.866 6.866 6.826 6.847 35,603 +0.00(+0.00%)
Sep 10, 2015 6.866 6.872 6.841 6.847 40,384 -0.04(-0.54%)
Sep 09, 2015 6.859 6.884 6.828 6.884 59,919 +0.04(+0.56%)
Sep 08, 2015 6.846 6.846 6.821 6.846 89,646 +0.00(+0.00%)
Sep 04, 2015 6.846 6.846 6.846 6.846 135,232 -0.01(-0.18%)
Sep 03, 2015 6.809 6.858 6.796 6.858 98,126 +0.07(+1.00%)
Sep 02, 2015 6.815 6.815 6.759 6.790 71,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.