Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.100 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.307 6.318 6.296 6.318 72,601 +0.01(+0.09%)
May 29, 2014 6.352 6.369 6.301 6.313 75,495 -0.04(-0.62%)
May 28, 2014 6.290 6.358 6.290 6.352 140,492 +0.10(+1.54%)
May 27, 2014 6.262 6.290 6.245 6.256 88,548 +0.01(+0.18%)
May 23, 2014 6.216 6.245 6.245 6.245 168,351 +0.02(+0.27%)
May 22, 2014 6.211 6.233 6.177 6.228 113,762 +0.02(+0.27%)
May 21, 2014 6.290 6.299 6.205 6.211 154,270 -0.10(-1.62%)
May 20, 2014 6.245 6.313 6.205 6.313 147,863 +0.07(+1.18%)
May 19, 2014 6.216 6.245 6.211 6.239 71,491 +0.02(+0.36%)
May 16, 2014 6.205 6.222 6.194 6.216 64,464 +0.01(+0.09%)
May 15, 2014 6.194 6.216 6.171 6.211 97,107 +0.03(+0.46%)
May 14, 2014 6.143 6.182 6.143 6.182 124,449 +0.03(+0.56%)
May 13, 2014 6.165 6.165 6.139 6.148 70,917 -0.01(-0.10%)
May 12, 2014 6.148 6.177 6.143 6.154 89,088 +0.01(+0.18%)
May 09, 2014 6.154 6.154 6.120 6.143 91,093 +0.01(+0.09%)
May 08, 2014 6.131 6.194 6.131 6.137 113,931 -0.00(-0.05%)
May 07, 2014 6.136 6.158 6.113 6.140 116,738 +0.01(+0.16%)
May 06, 2014 6.102 6.175 6.102 6.130 131,795 +0.01(+0.18%)
May 05, 2014 6.085 6.119 6.085 6.119 77,830 +0.03(+0.56%)
May 02, 2014 6.113 6.119 6.063 6.085 185,127 -0.02(-0.37%)
May 01, 2014 6.130 6.164 6.108 6.108 155,653 -0.01(-0.09%)
Apr 30, 2014 6.099 6.113 6.085 6.113 72,573 +0.02(+0.37%)
Apr 29, 2014 6.091 6.096 6.074 6.091 79,340 +0.02(+0.28%)
Apr 28, 2014 6.074 6.091 6.057 6.074 126,222 +0.02(+0.28%)
Apr 25, 2014 6.057 6.079 6.040 6.057 98,290 +0.00(+0.00%)
Apr 24, 2014 6.006 6.057 6.001 6.057 220,219 +0.05(+0.84%)
Apr 23, 2014 6.001 6.023 6.001 6.006 68,506 +0.01(+0.19%)
Apr 22, 2014 5.995 6.017 5.989 5.995 84,750 -0.01(-0.09%)
Apr 21, 2014 5.978 6.006 5.967 6.001 152,802 +0.04(+0.66%)
Apr 17, 2014 5.972 5.961 5.961 5.961 141,454 -0.01(-0.19%)
Apr 16, 2014 5.939 5.972 5.939 5.972 79,255 +0.06(+0.95%)
Apr 15, 2014 5.927 5.944 5.916 5.916 181,730 -0.03(-0.47%)
Apr 14, 2014 6.057 6.068 5.933 5.944 263,774 -0.11(-1.86%)
Apr 11, 2014 6.057 6.062 6.046 6.057 57,717 +0.01(+0.09%)
Apr 10, 2014 6.079 6.085 6.051 6.051 58,867 -0.02(-0.28%)
Apr 09, 2014 6.102 6.102 6.051 6.068 141,475 -0.03(-0.44%)
Apr 08, 2014 6.112 6.147 6.067 6.095 124,893 -0.02(-0.37%)
Apr 07, 2014 6.056 6.145 6.050 6.117 223,282 +0.07(+1.20%)
Apr 04, 2014 6.073 6.106 6.039 6.045 130,148 -0.02(-0.37%)
Apr 03, 2014 6.056 6.089 6.056 6.067 244,609 -0.01(-0.09%)
Apr 02, 2014 5.977 6.101 5.968 6.073 533,608 -0.12(-1.99%)
Apr 01, 2014 6.207 6.207 6.179 6.196 105,138 -0.01(-0.09%)
Mar 31, 2014 6.179 6.207 6.162 6.201 160,460 +0.02(+0.36%)
Mar 28, 2014 6.196 6.207 6.173 6.179 75,889 -0.01(-0.18%)
Mar 27, 2014 6.207 6.207 6.185 6.190 89,158 -0.01(-0.18%)
Mar 26, 2014 6.207 6.207 6.190 6.201 124,348 +0.02(+0.27%)
Mar 25, 2014 6.218 6.218 6.168 6.185 211,352 +0.01(+0.18%)
Mar 24, 2014 6.123 6.174 6.123 6.173 103,240 +0.03(+0.55%)
Mar 21, 2014 6.050 6.140 6.050 6.140 109,263 +0.08(+1.39%)
Mar 20, 2014 6.106 6.106 6.033 6.056 191,652 -0.05(-0.83%)
Mar 19, 2014 6.190 6.201 6.106 6.106 109,998 -0.07(-1.09%)
Mar 18, 2014 6.196 6.196 6.161 6.173 89,343 -0.02(-0.27%)
Mar 17, 2014 6.207 6.207 6.174 6.190 89,970 +0.02(+0.27%)
Mar 14, 2014 6.201 6.235 6.162 6.173 87,858 -0.03(-0.55%)
Mar 13, 2014 6.162 6.241 6.162 6.207 287,187 +0.05(+0.82%)
Mar 12, 2014 6.084 6.157 6.084 6.157 61,352 +0.08(+1.25%)
Mar 11, 2014 6.095 6.112 6.061 6.080 140,539 -0.01(-0.15%)
Mar 10, 2014 6.034 6.106 6.034 6.089 157,124 +0.06(+0.92%)
Mar 07, 2014 6.101 6.101 5.984 6.034 385,518 -0.08(-1.27%)
Mar 06, 2014 6.206 6.211 6.112 6.112 162,410 -0.11(-1.70%)
Mar 05, 2014 6.184 6.223 6.151 6.217 228,916 +0.06(+0.90%)
Mar 04, 2014 6.145 6.184 6.140 6.162 118,570 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.