Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.090 (+1.22%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.868 5.931 5.840 5.849 273,714 -0.02(-0.41%)
Jan 30, 2012 5.873 5.897 5.787 5.873 263,125 +0.07(+1.24%)
Jan 27, 2012 5.768 5.854 5.758 5.801 233,237 +0.06(+1.09%)
Jan 26, 2012 5.700 5.792 5.696 5.739 223,603 +0.03(+0.59%)
Jan 25, 2012 5.609 5.705 5.609 5.705 196,427 +0.08(+1.45%)
Jan 24, 2012 5.633 5.681 5.614 5.624 176,091 -0.02(-0.34%)
Jan 23, 2012 5.648 5.696 5.624 5.643 231,035 +0.01(+0.26%)
Jan 20, 2012 5.657 5.657 5.605 5.629 221,686 -0.03(-0.59%)
Jan 19, 2012 5.605 5.677 5.605 5.662 160,049 +0.03(+0.60%)
Jan 18, 2012 5.629 5.643 5.590 5.629 172,067 +0.01(+0.17%)
Jan 17, 2012 5.571 5.666 5.571 5.619 230,048 +0.03(+0.45%)
Jan 13, 2012 5.571 5.614 5.571 5.594 103,935 +0.00(+0.06%)
Jan 12, 2012 5.576 5.590 5.513 5.590 246,780 +0.01(+0.26%)
Jan 11, 2012 5.590 5.600 5.557 5.576 159,849 +0.01(+0.26%)
Jan 10, 2012 5.580 5.585 5.528 5.561 343,975 +0.02(+0.34%)
Jan 09, 2012 5.433 5.542 5.409 5.542 341,052 +0.11(+2.02%)
Jan 06, 2012 5.399 5.433 5.395 5.433 213,153 +0.05(+0.88%)
Jan 05, 2012 5.352 5.385 5.347 5.385 145,134 +0.02(+0.36%)
Jan 04, 2012 5.314 5.366 5.314 5.366 202,745 +0.10(+1.90%)
Dec 30, 2011 5.247 5.271 5.242 5.266 165,279 +0.02(+0.36%)
Dec 29, 2011 5.261 5.271 5.190 5.247 468,052 -0.03(-0.63%)
Dec 28, 2011 5.352 5.366 5.280 5.280 273,415 -0.03(-0.63%)
Dec 27, 2011 5.385 5.390 5.290 5.314 378,124 -0.06(-1.06%)
Dec 23, 2011 5.347 5.399 5.337 5.371 201,276 +0.01(+0.18%)
Dec 21, 2011 5.390 5.390 5.352 5.361 102,212 +0.00(+0.00%)
Dec 20, 2011 5.337 5.380 5.309 5.361 159,781 +0.02(+0.45%)
Dec 19, 2011 5.352 5.357 5.266 5.337 206,044 -0.01(-0.18%)
Dec 16, 2011 5.347 5.376 5.337 5.347 236,917 +0.06(+1.17%)
Dec 15, 2011 5.347 5.347 5.271 5.285 172,017 -0.06(-1.16%)
Dec 14, 2011 5.314 5.347 5.256 5.347 217,629 +0.03(+0.63%)
Dec 13, 2011 5.309 5.314 5.275 5.314 165,835 +0.01(+0.27%)
Dec 12, 2011 5.275 5.318 5.175 5.299 257,803 +0.03(+0.63%)
Dec 09, 2011 5.290 5.309 5.256 5.266 104,398 -0.02(-0.36%)
Dec 08, 2011 5.266 5.328 5.266 5.285 288,183 -0.03(-0.63%)
Dec 07, 2011 5.224 5.318 5.224 5.318 232,514 +0.07(+1.35%)
Dec 06, 2011 5.181 5.247 5.178 5.247 239,088 +0.06(+1.19%)
Dec 05, 2011 5.191 5.209 5.186 5.186 102,348 -0.01(-0.18%)
Dec 02, 2011 5.167 5.209 5.157 5.195 193,867 +0.05(+1.01%)
Dec 01, 2011 5.181 5.186 5.115 5.143 157,215 -0.02(-0.37%)
Nov 30, 2011 5.200 5.200 5.138 5.162 151,021 -0.02(-0.46%)
Nov 29, 2011 5.129 5.186 5.129 5.186 112,382 +0.05(+1.01%)
Nov 28, 2011 5.176 5.176 5.119 5.134 129,790 -0.03(-0.64%)
Nov 25, 2011 5.162 5.167 5.157 5.167 40,455 +0.01(+0.18%)
Nov 23, 2011 5.148 5.167 5.129 5.157 153,781 +0.01(+0.28%)
Nov 22, 2011 5.119 5.157 5.119 5.143 143,578 +0.01(+0.28%)
Nov 21, 2011 5.115 5.132 5.096 5.129 250,608 +0.02(+0.46%)
Nov 18, 2011 5.124 5.124 5.105 5.105 88,891 -0.02(-0.37%)
Nov 17, 2011 5.143 5.157 5.124 5.124 102,285 -0.03(-0.64%)
Nov 16, 2011 5.143 5.162 5.138 5.157 63,141 +0.01(+0.28%)
Nov 15, 2011 5.138 5.153 5.134 5.143 95,241 +0.00(+0.09%)
Nov 14, 2011 5.124 5.157 5.124 5.138 201,791 +0.01(+0.18%)
Nov 11, 2011 5.119 5.148 5.119 5.129 73,285 -0.01(-0.18%)
Nov 10, 2011 5.124 5.138 5.110 5.138 121,333 +0.03(+0.50%)
Nov 09, 2011 5.129 5.129 5.096 5.113 101,347 -0.00(-0.04%)
Nov 08, 2011 5.115 5.129 5.105 5.115 143,257 +0.00(+0.00%)
Nov 07, 2011 5.105 5.124 5.101 5.115 108,881 +0.01(+0.28%)
Nov 04, 2011 5.110 5.134 5.101 5.101 102,754 -0.02(-0.37%)
Nov 03, 2011 5.091 5.129 5.077 5.119 151,909 +0.03(+0.65%)
Nov 02, 2011 5.101 5.134 5.082 5.087 199,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.