Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.360 +0.080 (+1.10%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.247 5.271 5.242 5.266 165,279 +0.02(+0.36%)
Dec 29, 2011 5.261 5.271 5.190 5.247 468,052 -0.03(-0.63%)
Dec 28, 2011 5.352 5.366 5.280 5.280 273,415 -0.03(-0.63%)
Dec 27, 2011 5.385 5.390 5.290 5.314 378,124 -0.06(-1.06%)
Dec 23, 2011 5.347 5.399 5.337 5.371 201,276 +0.01(+0.18%)
Dec 21, 2011 5.390 5.390 5.352 5.361 102,212 +0.00(+0.00%)
Dec 20, 2011 5.337 5.380 5.309 5.361 159,781 +0.02(+0.45%)
Dec 19, 2011 5.352 5.357 5.266 5.337 206,044 -0.01(-0.18%)
Dec 16, 2011 5.347 5.376 5.337 5.347 236,917 +0.06(+1.17%)
Dec 15, 2011 5.347 5.347 5.271 5.285 172,017 -0.06(-1.16%)
Dec 14, 2011 5.314 5.347 5.256 5.347 217,629 +0.03(+0.63%)
Dec 13, 2011 5.309 5.314 5.275 5.314 165,835 +0.01(+0.27%)
Dec 12, 2011 5.275 5.318 5.175 5.299 257,803 +0.03(+0.63%)
Dec 09, 2011 5.290 5.309 5.256 5.266 104,398 -0.02(-0.36%)
Dec 08, 2011 5.266 5.328 5.266 5.285 288,183 -0.03(-0.63%)
Dec 07, 2011 5.224 5.318 5.224 5.318 232,514 +0.07(+1.35%)
Dec 06, 2011 5.181 5.247 5.178 5.247 239,088 +0.06(+1.19%)
Dec 05, 2011 5.191 5.209 5.186 5.186 102,348 -0.01(-0.18%)
Dec 02, 2011 5.167 5.209 5.157 5.195 193,867 +0.05(+1.01%)
Dec 01, 2011 5.181 5.186 5.115 5.143 157,215 -0.02(-0.37%)
Nov 30, 2011 5.200 5.200 5.138 5.162 151,021 -0.02(-0.46%)
Nov 29, 2011 5.129 5.186 5.129 5.186 112,382 +0.05(+1.01%)
Nov 28, 2011 5.176 5.176 5.119 5.134 129,790 -0.03(-0.64%)
Nov 25, 2011 5.162 5.167 5.157 5.167 40,455 +0.01(+0.18%)
Nov 23, 2011 5.148 5.167 5.129 5.157 153,781 +0.01(+0.28%)
Nov 22, 2011 5.119 5.157 5.119 5.143 143,578 +0.01(+0.28%)
Nov 21, 2011 5.115 5.132 5.096 5.129 250,608 +0.02(+0.46%)
Nov 18, 2011 5.124 5.124 5.105 5.105 88,891 -0.02(-0.37%)
Nov 17, 2011 5.143 5.157 5.124 5.124 102,285 -0.03(-0.64%)
Nov 16, 2011 5.143 5.162 5.138 5.157 63,141 +0.01(+0.28%)
Nov 15, 2011 5.138 5.153 5.134 5.143 95,241 +0.00(+0.09%)
Nov 14, 2011 5.124 5.157 5.124 5.138 201,791 +0.01(+0.18%)
Nov 11, 2011 5.119 5.148 5.119 5.129 73,285 -0.01(-0.18%)
Nov 10, 2011 5.124 5.138 5.110 5.138 121,333 +0.03(+0.50%)
Nov 09, 2011 5.129 5.129 5.096 5.113 101,347 -0.00(-0.04%)
Nov 08, 2011 5.115 5.129 5.105 5.115 143,257 +0.00(+0.00%)
Nov 07, 2011 5.105 5.124 5.101 5.115 108,881 +0.01(+0.28%)
Nov 04, 2011 5.110 5.134 5.101 5.101 102,754 -0.02(-0.37%)
Nov 03, 2011 5.091 5.129 5.077 5.119 151,909 +0.03(+0.65%)
Nov 02, 2011 5.101 5.134 5.082 5.087 199,869 +0.00(+0.00%)
Nov 01, 2011 5.129 5.171 5.082 5.087 206,043 -0.04(-0.83%)
Oct 31, 2011 5.072 5.129 5.063 5.129 116,390 +0.03(+0.55%)
Oct 28, 2011 5.115 5.141 5.096 5.101 129,849 -0.03(-0.50%)
Oct 27, 2011 5.110 5.134 5.091 5.127 135,020 +0.00(+0.05%)
Oct 26, 2011 5.072 5.124 5.035 5.124 178,104 +0.02(+0.46%)
Oct 25, 2011 5.058 5.105 5.039 5.101 169,514 +0.04(+0.76%)
Oct 24, 2011 5.077 5.077 5.030 5.062 78,882 -0.01(-0.20%)
Oct 21, 2011 5.039 5.072 5.016 5.072 78,108 +0.05(+0.94%)
Oct 20, 2011 5.044 5.058 5.002 5.025 116,041 -0.00(-0.09%)
Oct 19, 2011 5.044 5.052 5.013 5.030 33,557 -0.03(-0.56%)
Oct 18, 2011 5.021 5.058 5.021 5.058 109,317 +0.05(+1.08%)
Oct 17, 2011 5.011 5.021 4.988 5.004 38,345 -0.03(-0.51%)
Oct 14, 2011 5.021 5.030 4.988 5.030 101,375 +0.04(+0.80%)
Oct 13, 2011 4.950 5.021 4.950 4.990 133,521 +0.03(+0.52%)
Oct 12, 2011 5.011 5.011 4.955 4.964 166,176 -0.02(-0.38%)
Oct 11, 2011 4.978 5.011 4.964 4.983 91,129 +0.00(+0.00%)
Oct 10, 2011 4.988 5.030 4.955 4.983 110,981 +0.00(+0.09%)
Oct 07, 2011 5.006 5.006 4.936 4.978 155,549 -0.01(-0.28%)
Oct 06, 2011 5.006 5.016 4.978 4.992 125,028 +0.00(+0.09%)
Oct 05, 2011 4.969 5.011 4.955 4.988 180,416 +0.04(+0.85%)
Oct 04, 2011 5.062 5.067 4.917 4.946 251,059 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.