Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.857 5.923 5.857 5.890 71,783 -0.00(-0.07%)
Apr 27, 2006 5.902 5.914 5.857 5.894 86,973 -0.00(-0.07%)
Apr 26, 2006 5.918 5.918 5.837 5.898 184,971 +0.00(+0.00%)
Apr 25, 2006 5.918 5.918 5.878 5.898 62,963 -0.02(-0.28%)
Apr 24, 2006 5.898 5.935 5.874 5.914 65,168 +0.02(+0.42%)
Apr 21, 2006 5.857 5.906 5.857 5.890 56,103 +0.03(+0.56%)
Apr 20, 2006 5.837 5.890 5.837 5.857 46,304 +0.00(+0.00%)
Apr 19, 2006 5.890 5.931 5.849 5.857 236,420 -0.06(-1.03%)
Apr 18, 2006 5.910 5.947 5.890 5.918 145,527 -0.01(-0.21%)
Apr 17, 2006 5.951 5.951 5.906 5.931 180,071 -0.03(-0.48%)
Apr 13, 2006 5.959 5.984 5.943 5.959 72,763 +0.00(+0.00%)
Apr 12, 2006 5.959 5.976 5.931 5.959 108,777 -0.01(-0.21%)
Apr 11, 2006 5.951 5.992 5.951 5.972 127,152 -0.01(-0.20%)
Apr 10, 2006 5.988 6.016 5.984 5.984 109,512 -0.03(-0.48%)
Apr 07, 2006 6.041 6.045 5.996 6.012 85,013 +0.00(+0.07%)
Apr 06, 2006 5.984 6.029 5.980 6.008 120,292 -0.01(-0.13%)
Apr 05, 2006 6.041 6.041 5.984 6.016 85,748 -0.02(-0.41%)
Apr 04, 2006 6.041 6.049 6.012 6.041 93,343 +0.03(+0.54%)
Apr 03, 2006 6.012 6.033 5.988 6.008 99,223 -0.00(-0.07%)
Mar 31, 2006 5.902 6.041 5.902 6.012 174,191 +0.05(+0.89%)
Mar 30, 2006 5.914 5.988 5.914 5.959 155,327 +0.00(+0.07%)
Mar 29, 2006 5.939 5.984 5.910 5.955 214,371 +0.04(+0.62%)
Mar 28, 2006 5.951 5.951 5.914 5.918 122,497 -0.02(-0.34%)
Mar 27, 2006 5.931 5.955 5.918 5.939 101,428 -0.01(-0.14%)
Mar 24, 2006 5.939 5.955 5.927 5.947 206,531 +0.01(+0.14%)
Mar 23, 2006 5.886 5.947 5.886 5.939 108,532 +0.01(+0.21%)
Mar 22, 2006 5.914 5.931 5.898 5.927 73,498 +0.01(+0.21%)
Mar 21, 2006 5.935 5.939 5.898 5.914 138,912 -0.01(-0.21%)
Mar 20, 2006 5.935 5.939 5.914 5.927 87,708 +0.01(+0.21%)
Mar 17, 2006 5.910 5.947 5.910 5.914 112,207 +0.00(+0.00%)
Mar 16, 2006 5.910 5.939 5.898 5.914 148,712 -0.00(-0.07%)
Mar 15, 2006 5.918 5.939 5.902 5.918 120,047 -0.00(-0.07%)
Mar 14, 2006 5.951 5.951 5.918 5.923 134,747 -0.03(-0.48%)
Mar 13, 2006 5.959 5.967 5.931 5.951 83,788 -0.01(-0.21%)
Mar 10, 2006 5.943 5.967 5.890 5.963 208,736 +0.02(+0.41%)
Mar 09, 2006 5.947 5.955 5.914 5.939 84,523 -0.01(-0.21%)
Mar 08, 2006 5.923 5.951 5.898 5.951 74,233 +0.03(+0.55%)
Mar 07, 2006 5.980 5.984 5.918 5.918 110,737 -0.06(-1.02%)
Mar 06, 2006 5.980 6.008 5.972 5.980 95,303 -0.02(-0.34%)
Mar 03, 2006 6.021 6.021 5.988 6.000 95,058 -0.02(-0.27%)
Mar 02, 2006 6.045 6.045 6.000 6.016 107,798 -0.03(-0.47%)
Mar 01, 2006 6.016 6.045 5.988 6.045 128,132 +0.03(+0.54%)
Feb 28, 2006 5.980 6.012 5.959 6.012 123,722 +0.03(+0.55%)
Feb 27, 2006 5.939 5.984 5.939 5.980 70,558 +0.02(+0.34%)
Feb 24, 2006 5.976 5.980 5.939 5.959 112,452 -0.01(-0.14%)
Feb 23, 2006 6.004 6.004 5.947 5.967 186,441 -0.02(-0.27%)
Feb 22, 2006 5.959 6.004 5.951 5.984 150,917 +0.01(+0.20%)
Feb 21, 2006 5.902 5.972 5.902 5.972 148,712 +0.05(+0.83%)
Feb 17, 2006 5.886 5.935 5.886 5.923 141,362 +0.02(+0.28%)
Feb 16, 2006 5.886 5.910 5.882 5.906 109,022 +0.02(+0.28%)
Feb 15, 2006 5.918 5.918 5.886 5.890 164,636 +0.00(+0.00%)
Feb 14, 2006 5.886 5.906 5.861 5.890 188,891 -0.01(-0.14%)
Feb 13, 2006 5.914 5.923 5.890 5.898 205,306 -0.03(-0.48%)
Feb 10, 2006 5.861 6.000 5.837 5.927 372,148 +0.07(+1.11%)
Feb 09, 2006 5.870 5.894 5.861 5.861 272,924 -0.02(-0.28%)
Feb 08, 2006 5.857 5.886 5.837 5.878 507,385 +0.01(+0.14%)
Feb 07, 2006 5.849 5.882 5.849 5.870 321,679 -0.01(-0.14%)
Feb 06, 2006 5.931 5.967 5.874 5.878 440,011 -0.12(-2.04%)
Feb 03, 2006 6.016 6.025 5.959 6.000 213,391 -0.06(-0.94%)
Feb 02, 2006 5.976 6.098 5.951 6.057 964,792 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.