PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.55 10.60 10.52 10.58 24,869 +0.03(+0.24%)
May 27, 2021 10.60 10.60 10.47 10.55 60,056 -0.03(-0.24%)
May 26, 2021 10.55 10.58 10.52 10.58 34,581 +0.07(+0.65%)
May 25, 2021 10.48 10.53 10.47 10.51 32,284 +0.04(+0.41%)
May 24, 2021 10.42 10.48 10.40 10.47 67,605 +0.12(+1.16%)
May 21, 2021 10.45 10.48 10.31 10.35 113,929 -0.04(-0.41%)
May 20, 2021 10.34 10.44 10.31 10.39 83,803 +0.09(+0.92%)
May 19, 2021 10.31 10.41 10.24 10.30 155,742 -0.07(-0.66%)
May 18, 2021 10.35 10.40 10.34 10.36 77,151 +0.00(+0.00%)
May 17, 2021 10.37 10.42 10.31 10.36 106,197 -0.02(-0.17%)
May 14, 2021 10.54 10.59 10.31 10.38 113,542 -0.09(-0.90%)
May 13, 2021 10.58 10.66 10.48 10.48 95,984 -0.09(-0.89%)
May 12, 2021 10.80 10.80 10.54 10.57 77,699 -0.23(-2.10%)
May 11, 2021 10.82 10.85 10.78 10.80 42,757 -0.02(-0.16%)
May 10, 2021 10.80 10.85 10.74 10.81 40,683 +0.05(+0.48%)
May 07, 2021 10.73 10.82 10.73 10.76 48,598 +0.03(+0.32%)
May 06, 2021 10.73 10.78 10.71 10.73 29,159 -0.01(-0.08%)
May 05, 2021 10.69 10.77 10.64 10.74 63,413 +0.08(+0.72%)
May 04, 2021 10.61 10.74 10.61 10.66 43,162 +0.03(+0.32%)
May 03, 2021 10.66 10.66 10.58 10.63 44,762 +0.05(+0.49%)
Apr 30, 2021 10.65 10.66 10.51 10.57 39,856 +0.00(+0.00%)
Apr 29, 2021 10.58 10.62 10.57 10.57 59,895 +0.01(+0.08%)
Apr 28, 2021 10.64 10.65 10.52 10.57 22,227 -0.03(-0.24%)
Apr 27, 2021 10.65 10.65 10.59 10.59 22,498 -0.06(-0.56%)
Apr 26, 2021 10.65 10.68 10.62 10.65 32,882 +0.05(+0.48%)
Apr 23, 2021 10.57 10.67 10.53 10.60 45,934 +0.08(+0.73%)
Apr 22, 2021 10.59 10.60 10.51 10.52 30,640 -0.03(-0.32%)
Apr 21, 2021 10.56 10.69 10.46 10.56 53,570 -0.01(-0.08%)
Apr 20, 2021 10.68 10.69 10.54 10.57 45,178 -0.06(-0.56%)
Apr 19, 2021 10.73 10.73 10.63 10.63 32,662 -0.07(-0.64%)
Apr 16, 2021 10.74 10.74 10.68 10.69 14,844 -0.04(-0.40%)
Apr 15, 2021 10.75 10.75 10.67 10.74 26,236 +0.01(+0.08%)
Apr 14, 2021 10.72 10.74 10.68 10.73 24,843 +0.00(+0.00%)
Apr 13, 2021 10.66 10.76 10.63 10.73 63,880 +0.10(+0.97%)
Apr 12, 2021 10.66 10.69 10.58 10.63 55,203 +0.00(+0.00%)
Apr 09, 2021 10.64 10.68 10.57 10.63 66,272 +0.02(+0.21%)
Apr 08, 2021 10.68 10.71 10.57 10.60 35,013 -0.03(-0.32%)
Apr 07, 2021 10.67 10.67 10.60 10.64 18,215 +0.01(+0.08%)
Apr 06, 2021 10.60 10.65 10.55 10.63 60,851 +0.08(+0.73%)
Apr 05, 2021 10.65 10.65 10.53 10.55 30,062 -0.02(-0.16%)
Apr 01, 2021 10.54 10.57 10.48 10.57 35,781 +0.06(+0.57%)
Mar 31, 2021 10.53 10.53 10.48 10.51 74,661 +0.02(+0.16%)
Mar 30, 2021 10.52 10.53 10.48 10.49 33,112 -0.01(-0.08%)
Mar 29, 2021 10.51 10.53 10.48 10.50 51,549 -0.01(-0.08%)
Mar 26, 2021 10.47 10.53 10.47 10.51 58,658 +0.03(+0.24%)
Mar 25, 2021 10.46 10.52 10.46 10.48 25,047 -0.04(-0.40%)
Mar 24, 2021 10.51 10.53 10.48 10.53 18,323 +0.08(+0.73%)
Mar 23, 2021 10.40 10.47 10.40 10.45 48,514 -0.02(-0.16%)
Mar 22, 2021 10.51 10.54 10.46 10.47 19,329 -0.02(-0.16%)
Mar 19, 2021 10.52 10.53 10.45 10.48 66,987 -0.03(-0.24%)
Mar 18, 2021 10.52 10.54 10.44 10.51 35,226 -0.08(-0.72%)
Mar 17, 2021 10.52 10.59 10.42 10.59 83,559 +0.07(+0.65%)
Mar 16, 2021 10.41 10.52 10.37 10.52 64,088 +0.14(+1.31%)
Mar 15, 2021 10.42 10.42 10.36 10.38 32,862 -0.02(-0.16%)
Mar 12, 2021 10.38 10.41 10.23 10.40 86,110 +0.00(+0.00%)
Mar 11, 2021 10.46 10.46 10.36 10.40 19,440 +0.01(+0.08%)
Mar 10, 2021 10.37 10.40 10.36 10.39 15,578 +0.05(+0.46%)
Mar 09, 2021 10.28 10.35 10.28 10.34 16,182 +0.13(+1.25%)
Mar 08, 2021 10.36 10.39 10.12 10.22 65,810 -0.08(-0.82%)
Mar 05, 2021 10.36 10.36 10.27 10.30 23,198 -0.03(-0.33%)
Mar 04, 2021 10.41 10.46 10.32 10.33 42,906 -0.04(-0.41%)
Mar 03, 2021 10.37 10.40 10.34 10.38 41,425 +0.03(+0.25%)
Mar 02, 2021 10.33 10.39 10.26 10.35 29,598 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.