Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.986 10.03 9.973 9.986 27,576 +0.01(+0.08%)
Aug 29, 2019 10.00 10.01 9.954 9.978 38,527 -0.02(-0.16%)
Aug 28, 2019 9.954 9.994 9.954 9.994 80,681 +0.09(+0.95%)
Aug 27, 2019 9.883 9.907 9.844 9.899 48,802 +0.03(+0.32%)
Aug 26, 2019 9.860 9.946 9.854 9.868 40,044 +0.00(+0.00%)
Aug 23, 2019 9.946 9.962 9.820 9.868 87,940 -0.04(-0.40%)
Aug 22, 2019 9.946 9.970 9.883 9.907 34,621 -0.04(-0.40%)
Aug 21, 2019 10.00 10.02 9.868 9.946 53,884 -0.05(-0.47%)
Aug 20, 2019 9.915 10.02 9.883 9.994 97,770 +0.07(+0.71%)
Aug 19, 2019 9.805 9.923 9.799 9.923 92,550 +0.11(+1.12%)
Aug 16, 2019 9.757 9.828 9.757 9.813 28,466 +0.05(+0.48%)
Aug 15, 2019 9.726 9.820 9.695 9.765 53,628 +0.02(+0.16%)
Aug 14, 2019 9.868 9.876 9.714 9.750 78,619 -0.07(-0.72%)
Aug 13, 2019 9.805 9.879 9.773 9.820 97,052 +0.02(+0.16%)
Aug 12, 2019 9.813 9.852 9.797 9.805 57,855 +0.01(+0.08%)
Aug 09, 2019 9.876 9.907 9.789 9.797 107,765 -0.06(-0.63%)
Aug 08, 2019 9.875 9.883 9.828 9.859 76,138 +0.05(+0.56%)
Aug 07, 2019 9.867 9.875 9.796 9.804 62,623 -0.03(-0.32%)
Aug 06, 2019 9.844 9.883 9.757 9.836 57,037 +0.00(+0.00%)
Aug 05, 2019 9.914 9.938 9.828 9.836 96,576 -0.06(-0.63%)
Aug 02, 2019 9.765 9.914 9.734 9.898 143,163 +0.13(+1.36%)
Aug 01, 2019 9.796 9.836 9.757 9.765 100,736 -0.03(-0.32%)
Jul 31, 2019 9.726 9.796 9.726 9.796 63,822 +0.05(+0.56%)
Jul 30, 2019 9.695 9.744 9.687 9.742 65,828 +0.07(+0.73%)
Jul 29, 2019 9.687 9.726 9.655 9.671 35,779 -0.02(-0.24%)
Jul 26, 2019 9.702 9.741 9.648 9.695 35,727 +0.02(+0.16%)
Jul 25, 2019 9.765 9.781 9.671 9.679 82,497 -0.09(-0.96%)
Jul 24, 2019 9.773 9.789 9.757 9.773 24,428 +0.00(+0.00%)
Jul 23, 2019 9.749 9.789 9.718 9.773 72,998 +0.02(+0.24%)
Jul 22, 2019 9.765 9.781 9.749 9.749 49,170 -0.03(-0.32%)
Jul 19, 2019 9.702 9.781 9.687 9.781 34,706 +0.08(+0.81%)
Jul 18, 2019 9.702 9.710 9.679 9.702 13,109 +0.00(+0.00%)
Jul 17, 2019 9.655 9.718 9.655 9.702 37,341 +0.03(+0.32%)
Jul 16, 2019 9.624 9.687 9.624 9.671 71,497 +0.03(+0.33%)
Jul 15, 2019 9.702 9.734 9.640 9.640 52,669 -0.08(-0.81%)
Jul 12, 2019 9.695 9.734 9.687 9.718 102,460 +0.05(+0.49%)
Jul 11, 2019 9.726 9.726 9.640 9.671 83,262 -0.06(-0.64%)
Jul 10, 2019 9.671 9.733 9.616 9.733 57,294 +0.09(+0.89%)
Jul 09, 2019 9.647 9.647 9.601 9.647 52,141 +0.02(+0.16%)
Jul 08, 2019 9.593 9.642 9.593 9.632 56,927 +0.04(+0.41%)
Jul 05, 2019 9.585 9.647 9.562 9.593 54,322 -0.02(-0.24%)
Jul 03, 2019 9.624 9.671 9.608 9.616 29,723 -0.03(-0.32%)
Jul 02, 2019 9.679 9.679 9.577 9.647 87,648 -0.03(-0.32%)
Jul 01, 2019 9.702 9.757 9.647 9.679 97,836 +0.03(+0.32%)
Jun 28, 2019 9.632 9.647 9.601 9.647 60,087 +0.00(+0.00%)
Jun 27, 2019 9.562 9.663 9.538 9.647 100,794 +0.09(+0.90%)
Jun 26, 2019 9.601 9.655 9.522 9.562 111,069 -0.07(-0.73%)
Jun 25, 2019 9.694 9.710 9.608 9.632 65,359 -0.10(-1.04%)
Jun 24, 2019 9.616 9.764 9.615 9.733 133,600 +0.12(+1.30%)
Jun 21, 2019 9.632 9.663 9.601 9.608 54,450 -0.03(-0.32%)
Jun 20, 2019 9.632 9.663 9.624 9.640 22,346 +0.02(+0.16%)
Jun 19, 2019 9.663 9.694 9.624 9.624 42,787 -0.05(-0.48%)
Jun 18, 2019 9.710 9.710 9.647 9.671 45,734 -0.02(-0.24%)
Jun 17, 2019 9.710 9.718 9.655 9.694 39,500 -0.01(-0.08%)
Jun 14, 2019 9.702 9.710 9.679 9.702 37,282 +0.00(+0.00%)
Jun 13, 2019 9.686 9.710 9.647 9.702 24,232 +0.02(+0.16%)
Jun 12, 2019 9.671 9.686 9.640 9.686 67,839 +0.02(+0.17%)
Jun 11, 2019 9.694 9.701 9.639 9.670 35,797 -0.02(-0.16%)
Jun 10, 2019 9.701 9.701 9.639 9.686 61,691 -0.00(-0.03%)
Jun 07, 2019 9.655 9.688 9.655 9.688 48,755 +0.02(+0.19%)
Jun 06, 2019 9.678 9.717 9.655 9.670 48,091 -0.01(-0.08%)
Jun 05, 2019 9.662 9.694 9.615 9.678 69,082 +0.01(+0.08%)
Jun 04, 2019 9.670 9.709 9.624 9.670 77,466 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.