Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.466 8.466 8.421 8.466 85,288 +0.01(+0.18%)
Nov 29, 2018 8.384 8.466 8.347 8.451 92,882 +0.12(+1.44%)
Nov 28, 2018 8.309 8.393 8.309 8.331 84,161 -0.01(-0.09%)
Nov 27, 2018 8.301 8.339 8.260 8.339 77,662 +0.04(+0.45%)
Nov 26, 2018 8.167 8.309 8.167 8.301 59,346 +0.13(+1.65%)
Nov 23, 2018 8.182 8.226 8.159 8.167 56,858 +0.00(+0.00%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.05(-0.64%)
Nov 20, 2018 8.279 8.294 8.219 8.219 69,096 -0.06(-0.72%)
Nov 19, 2018 8.301 8.316 8.264 8.279 86,733 +0.01(+0.09%)
Nov 16, 2018 8.316 8.328 8.204 8.271 171,510 -0.01(-0.09%)
Nov 15, 2018 8.346 8.366 8.241 8.279 115,770 -0.05(-0.63%)
Nov 14, 2018 8.429 8.429 8.324 8.331 69,932 -0.10(-1.16%)
Nov 13, 2018 8.264 8.429 8.253 8.429 89,257 +0.13(+1.63%)
Nov 12, 2018 8.249 8.294 8.197 8.294 68,114 +0.09(+1.10%)
Nov 09, 2018 8.197 8.219 8.174 8.204 81,951 +0.03(+0.42%)
Nov 08, 2018 8.132 8.170 8.132 8.170 72,507 +0.04(+0.46%)
Nov 07, 2018 8.140 8.170 8.125 8.132 89,561 -0.01(-0.18%)
Nov 06, 2018 8.132 8.162 8.103 8.147 99,894 -0.02(-0.27%)
Nov 05, 2018 8.065 8.199 8.058 8.170 72,288 +0.09(+1.11%)
Nov 02, 2018 8.080 8.088 8.043 8.080 72,845 -0.01(-0.09%)
Nov 01, 2018 8.050 8.103 8.028 8.088 89,621 +0.02(+0.28%)
Oct 31, 2018 8.043 8.065 8.021 8.065 138,635 +0.01(+0.09%)
Oct 30, 2018 8.125 8.129 8.043 8.058 158,883 -0.08(-1.01%)
Oct 29, 2018 8.200 8.207 8.125 8.140 99,181 -0.04(-0.55%)
Oct 26, 2018 8.207 8.237 8.162 8.185 127,848 -0.02(-0.27%)
Oct 25, 2018 8.200 8.237 8.185 8.207 110,853 -0.06(-0.77%)
Oct 24, 2018 8.222 8.278 8.222 8.270 57,032 +0.03(+0.39%)
Oct 23, 2018 8.237 8.274 8.200 8.238 104,825 +0.05(+0.56%)
Oct 22, 2018 8.162 8.244 8.162 8.192 121,203 +0.02(+0.27%)
Oct 19, 2018 8.162 8.185 8.140 8.170 74,455 +0.02(+0.26%)
Oct 18, 2018 8.140 8.162 8.140 8.148 63,613 -0.01(-0.17%)
Oct 17, 2018 8.155 8.203 8.118 8.162 102,905 +0.01(+0.14%)
Oct 16, 2018 8.200 8.229 8.147 8.151 116,516 -0.06(-0.68%)
Oct 15, 2018 8.207 8.244 8.185 8.207 61,054 -0.01(-0.18%)
Oct 12, 2018 8.192 8.267 8.185 8.222 77,809 +0.04(+0.46%)
Oct 11, 2018 8.200 8.259 8.162 8.185 196,568 -0.00(-0.04%)
Oct 10, 2018 8.195 8.222 8.166 8.188 44,734 -0.02(-0.27%)
Oct 09, 2018 8.240 8.240 8.203 8.210 79,200 -0.04(-0.54%)
Oct 08, 2018 8.292 8.306 8.217 8.255 65,404 +0.02(+0.27%)
Oct 05, 2018 8.358 8.362 8.232 8.232 92,092 -0.18(-2.12%)
Oct 04, 2018 8.425 8.433 8.366 8.410 107,850 -0.06(-0.70%)
Oct 03, 2018 8.581 8.581 8.440 8.470 114,991 -0.13(-1.55%)
Oct 02, 2018 8.596 8.611 8.585 8.603 69,164 +0.02(+0.26%)
Oct 01, 2018 8.581 8.596 8.563 8.581 47,858 -0.01(-0.17%)
Sep 28, 2018 8.529 8.596 8.529 8.596 21,573 +0.06(+0.70%)
Sep 27, 2018 8.536 8.559 8.529 8.536 37,861 -0.03(-0.35%)
Sep 26, 2018 8.499 8.566 8.488 8.566 73,452 +0.07(+0.87%)
Sep 25, 2018 8.462 8.499 8.455 8.492 42,851 +0.04(+0.44%)
Sep 24, 2018 8.514 8.536 8.455 8.455 67,020 -0.08(-0.96%)
Sep 21, 2018 8.418 8.536 8.418 8.536 176,363 +0.10(+1.23%)
Sep 20, 2018 8.284 8.441 8.262 8.433 122,005 +0.13(+1.52%)
Sep 19, 2018 8.240 8.306 8.240 8.306 70,448 +0.05(+0.58%)
Sep 18, 2018 8.351 8.351 8.255 8.258 137,915 -0.08(-0.93%)
Sep 17, 2018 8.336 8.566 8.269 8.336 167,750 -0.03(-0.35%)
Sep 14, 2018 8.447 8.462 8.366 8.366 106,114 -0.12(-1.40%)
Sep 13, 2018 8.581 8.581 8.462 8.484 88,605 -0.03(-0.39%)
Sep 12, 2018 8.547 8.547 8.480 8.517 86,034 +0.03(+0.35%)
Sep 11, 2018 8.532 8.554 8.488 8.488 95,506 -0.08(-0.95%)
Sep 10, 2018 8.562 8.569 8.503 8.569 46,881 +0.04(+0.43%)
Sep 07, 2018 8.525 8.532 8.488 8.532 73,164 +0.01(+0.09%)
Sep 06, 2018 8.569 8.584 8.525 8.525 51,269 -0.09(-1.03%)
Sep 05, 2018 8.598 8.613 8.554 8.613 40,637 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.