Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 +0.070 (+0.95%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.430 7.430 7.370 7.376 293,160 -0.10(-1.34%)
Nov 29, 2016 7.423 7.563 7.423 7.476 146,006 +0.05(+0.72%)
Nov 28, 2016 7.470 7.503 7.410 7.423 209,428 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.396 7.397 91,564 -0.09(-1.15%)
Nov 23, 2016 7.483 7.483 7.483 0 -0.06(-0.80%)
Nov 22, 2016 7.576 7.581 7.516 7.543 71,145 +0.01(+0.09%)
Nov 21, 2016 7.463 7.543 7.436 7.536 207,527 +0.05(+0.62%)
Nov 18, 2016 7.476 7.556 7.463 7.490 185,176 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,334 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.523 7.576 387,208 +0.05(+0.62%)
Nov 15, 2016 7.316 7.530 7.256 7.530 346,124 +0.25(+3.39%)
Nov 14, 2016 7.483 7.490 7.208 7.283 820,339 -0.28(-3.70%)
Nov 11, 2016 7.576 7.690 7.530 7.563 309,367 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.616 7.616 516,867 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,301 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.008 8.021 102,926 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.008 8.015 128,267 -0.01(-0.08%)
Nov 04, 2016 8.001 8.041 7.981 8.021 202,446 -0.01(-0.08%)
Nov 03, 2016 8.061 8.074 8.028 8.028 82,887 -0.03(-0.43%)
Nov 02, 2016 8.001 8.074 8.001 8.062 175,244 +0.05(+0.59%)
Nov 01, 2016 7.962 8.015 7.895 8.015 83,329 +0.07(+0.92%)
Oct 31, 2016 7.935 7.942 7.869 7.942 140,836 +0.07(+0.84%)
Oct 28, 2016 7.981 7.988 7.862 7.875 293,881 -0.10(-1.25%)
Oct 27, 2016 8.021 8.041 7.975 7.975 197,058 -0.12(-1.47%)
Oct 26, 2016 8.194 8.200 8.058 8.094 201,003 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.180 8.200 55,058 +0.02(+0.24%)
Oct 24, 2016 8.227 8.233 8.180 8.180 89,449 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.187 117,020 +0.02(+0.24%)
Oct 20, 2016 8.167 8.213 8.088 8.167 78,713 +0.04(+0.49%)
Oct 19, 2016 8.074 8.167 8.047 8.127 265,416 +0.12(+1.49%)
Oct 18, 2016 7.862 8.015 7.756 8.008 286,823 +0.20(+2.55%)
Oct 17, 2016 7.935 7.955 7.735 7.809 476,116 -0.14(-1.75%)
Oct 14, 2016 8.101 8.147 7.915 7.948 446,703 -0.19(-2.28%)
Oct 13, 2016 8.266 8.266 8.127 8.134 211,199 -0.13(-1.52%)
Oct 12, 2016 8.300 8.326 8.247 8.260 171,516 -0.07(-0.88%)
Oct 11, 2016 8.392 8.399 8.273 8.333 200,166 -0.06(-0.77%)
Oct 10, 2016 8.391 8.424 8.358 8.398 306,949 +0.00(+0.00%)
Oct 07, 2016 8.391 8.424 8.345 8.398 173,151 +0.01(+0.16%)
Oct 06, 2016 8.345 8.404 8.299 8.384 273,570 +0.01(+0.08%)
Oct 05, 2016 8.384 8.391 8.325 8.378 284,529 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.285 8.411 341,514 +0.03(+0.31%)
Oct 03, 2016 8.431 8.436 8.365 8.384 132,459 -0.07(-0.78%)
Sep 30, 2016 8.398 8.450 8.397 8.450 61,264 +0.05(+0.63%)
Sep 29, 2016 8.470 8.487 8.398 8.398 127,115 -0.09(-1.09%)
Sep 28, 2016 8.378 8.490 8.368 8.490 109,720 +0.11(+1.34%)
Sep 27, 2016 8.378 8.384 8.351 8.378 64,954 +0.01(+0.08%)
Sep 26, 2016 8.365 8.378 8.351 8.371 65,143 +0.04(+0.48%)
Sep 23, 2016 8.358 8.365 8.332 8.332 66,326 -0.04(-0.47%)
Sep 22, 2016 8.325 8.384 8.305 8.371 115,967 +0.10(+1.20%)
Sep 21, 2016 8.233 8.279 8.173 8.272 159,092 +0.06(+0.72%)
Sep 20, 2016 8.213 8.233 8.167 8.213 155,007 +0.01(+0.16%)
Sep 19, 2016 8.272 8.279 8.173 8.200 161,152 -0.04(-0.48%)
Sep 16, 2016 8.325 8.325 8.200 8.239 193,246 -0.03(-0.40%)
Sep 15, 2016 8.338 8.338 8.259 8.272 162,377 -0.03(-0.40%)
Sep 14, 2016 8.332 8.373 8.285 8.305 163,176 -0.03(-0.32%)
Sep 13, 2016 8.411 8.411 8.285 8.332 130,773 -0.05(-0.55%)
Sep 12, 2016 8.365 8.437 8.345 8.378 124,100 -0.01(-0.16%)
Sep 09, 2016 8.483 8.516 8.371 8.391 253,655 -0.11(-1.32%)
Sep 08, 2016 8.510 8.529 8.477 8.503 192,446 +0.01(+0.17%)
Sep 07, 2016 8.462 8.508 8.456 8.488 120,163 +0.01(+0.15%)
Sep 06, 2016 8.429 8.488 8.429 8.475 161,616 +0.09(+1.02%)
Sep 02, 2016 8.390 8.390 8.390 8.390 173,346 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.