Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.050 (+0.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.278 6.314 6.176 6.215 347,151 -0.08(-1.25%)
May 30, 2013 6.288 6.330 6.251 6.293 168,552 +0.01(+0.17%)
May 29, 2013 6.451 6.466 6.267 6.283 452,020 -0.20(-3.15%)
May 28, 2013 6.513 6.528 6.481 6.487 181,063 -0.03(-0.40%)
May 24, 2013 6.561 6.561 6.513 6.513 52,263 -0.06(-0.88%)
May 23, 2013 6.513 6.584 6.503 6.571 119,132 +0.02(+0.32%)
May 22, 2013 6.555 6.576 6.540 6.550 100,848 -0.01(-0.16%)
May 21, 2013 6.582 6.582 6.550 6.561 99,558 -0.04(-0.63%)
May 20, 2013 6.561 6.603 6.555 6.603 52,632 +0.05(+0.80%)
May 17, 2013 6.561 6.624 6.550 6.550 137,725 -0.04(-0.56%)
May 16, 2013 6.571 6.592 6.529 6.587 121,357 +0.03(+0.48%)
May 15, 2013 6.529 6.576 6.493 6.555 178,825 +0.01(+0.08%)
May 13, 2013 6.582 6.597 6.519 6.550 108,378 -0.03(-0.48%)
May 10, 2013 6.576 6.603 6.576 6.582 117,250 -0.01(-0.16%)
May 09, 2013 6.597 6.603 6.555 6.592 119,981 -0.01(-0.16%)
May 08, 2013 6.561 6.603 6.550 6.603 114,380 +0.03(+0.40%)
May 07, 2013 6.582 6.587 6.550 6.577 175,324 +0.01(+0.08%)
May 06, 2013 6.582 6.592 6.524 6.571 161,143 +0.01(+0.16%)
May 03, 2013 6.608 6.597 6.540 6.561 196,786 -0.04(-0.55%)
May 02, 2013 6.587 6.618 6.579 6.597 225,522 +0.01(+0.08%)
May 01, 2013 6.587 6.592 6.574 6.592 152,132 +0.01(+0.16%)
Apr 30, 2013 6.566 6.592 6.559 6.582 124,217 +0.01(+0.08%)
Apr 29, 2013 6.582 6.582 6.540 6.577 120,851 -0.02(-0.24%)
Apr 26, 2013 6.535 6.592 6.545 6.592 173,607 +0.05(+0.72%)
Apr 25, 2013 6.535 6.550 6.522 6.545 73,430 +0.02(+0.24%)
Apr 24, 2013 6.514 6.535 6.504 6.530 107,952 +0.03(+0.48%)
Apr 23, 2013 6.504 6.524 6.483 6.498 108,136 +0.00(+0.00%)
Apr 22, 2013 6.478 6.504 6.478 6.498 28,816 +0.02(+0.24%)
Apr 19, 2013 6.478 6.519 6.467 6.483 106,480 +0.01(+0.08%)
Apr 18, 2013 6.509 6.545 6.462 6.478 203,721 -0.03(-0.40%)
Apr 17, 2013 6.478 6.504 6.472 6.504 84,165 +0.03(+0.48%)
Apr 16, 2013 6.483 6.498 6.467 6.472 61,135 -0.01(-0.16%)
Apr 15, 2013 6.478 6.519 6.478 6.483 93,506 -0.01(-0.16%)
Apr 12, 2013 6.493 6.504 6.462 6.493 152,477 -0.02(-0.24%)
Apr 11, 2013 6.483 6.536 6.478 6.509 137,350 +0.04(+0.56%)
Apr 10, 2013 6.524 6.556 6.457 6.472 245,094 -0.10(-1.51%)
Apr 09, 2013 6.530 6.608 6.519 6.571 96,793 +0.01(+0.16%)
Apr 08, 2013 6.545 6.571 6.540 6.561 102,970 -0.03(-0.39%)
Apr 05, 2013 6.488 6.592 6.488 6.587 203,119 +0.10(+1.52%)
Apr 04, 2013 6.473 6.488 6.462 6.488 112,269 +0.04(+0.56%)
Apr 03, 2013 6.452 6.488 6.431 6.452 100,380 -0.01(-0.16%)
Apr 02, 2013 6.421 6.483 6.411 6.462 228,707 +0.05(+0.73%)
Apr 01, 2013 6.426 6.437 6.390 6.416 146,789 +0.03(+0.41%)
Mar 28, 2013 6.364 6.411 6.364 6.390 64,676 +0.02(+0.24%)
Mar 27, 2013 6.385 6.393 6.354 6.374 78,105 +0.01(+0.16%)
Mar 26, 2013 6.374 6.374 6.333 6.364 86,197 +0.00(+0.00%)
Mar 25, 2013 6.390 6.405 6.348 6.364 128,547 -0.01(-0.16%)
Mar 22, 2013 6.359 6.447 6.359 6.374 229,030 -0.02(-0.24%)
Mar 21, 2013 6.390 6.437 6.369 6.390 106,372 +0.02(+0.33%)
Mar 20, 2013 6.390 6.400 6.354 6.369 146,992 +0.03(+0.49%)
Mar 19, 2013 6.317 6.385 6.260 6.338 174,657 +0.07(+1.07%)
Mar 18, 2013 6.136 6.271 6.136 6.271 202,042 +0.11(+1.85%)
Mar 15, 2013 6.193 6.234 6.105 6.157 399,917 -0.04(-0.67%)
Mar 14, 2013 6.328 6.328 6.177 6.198 567,554 -0.15(-2.37%)
Mar 13, 2013 6.369 6.385 6.240 6.348 525,259 -0.03(-0.49%)
Mar 12, 2013 6.447 6.447 6.348 6.380 275,369 -0.07(-1.05%)
Mar 11, 2013 6.504 6.519 6.447 6.447 209,797 -0.07(-1.11%)
Mar 08, 2013 6.488 6.525 6.478 6.519 130,395 +0.03(+0.40%)
Mar 07, 2013 6.519 6.530 6.488 6.494 160,534 +0.00(+0.00%)
Mar 06, 2013 6.524 6.524 6.483 6.494 153,485 -0.02(-0.24%)
Mar 05, 2013 6.566 6.566 6.463 6.509 218,556 -0.03(-0.47%)
Mar 04, 2013 6.550 6.555 6.519 6.540 83,675 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.