Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.492 5.497 5.443 5.497 83,277 +0.03(+0.50%)
Nov 27, 2013 5.437 5.481 5.437 5.470 99,159 +0.03(+0.60%)
Nov 26, 2013 5.475 5.497 5.432 5.437 269,515 -0.06(-1.09%)
Nov 25, 2013 5.492 5.508 5.454 5.497 162,677 +0.01(+0.10%)
Nov 22, 2013 5.524 5.535 5.470 5.492 127,619 -0.03(-0.49%)
Nov 21, 2013 5.568 5.579 5.508 5.519 201,351 -0.03(-0.60%)
Nov 20, 2013 5.563 5.575 5.552 5.552 168,572 -0.02(-0.38%)
Nov 19, 2013 5.568 5.589 5.503 5.574 182,931 -0.02(-0.29%)
Nov 18, 2013 5.628 5.628 5.568 5.590 137,972 -0.01(-0.10%)
Nov 15, 2013 5.601 5.628 5.590 5.595 116,410 -0.02(-0.39%)
Nov 14, 2013 5.617 5.639 5.595 5.617 119,136 +0.02(+0.29%)
Nov 12, 2013 5.617 5.644 5.579 5.601 136,081 -0.03(-0.58%)
Nov 11, 2013 5.623 5.677 5.623 5.634 130,333 -0.04(-0.67%)
Nov 08, 2013 5.672 5.685 5.574 5.672 208,280 +0.00(+0.00%)
Nov 07, 2013 5.672 5.704 5.655 5.672 127,975 +0.01(+0.10%)
Nov 06, 2013 5.677 5.677 5.552 5.666 245,672 +0.02(+0.29%)
Nov 05, 2013 5.677 5.693 5.628 5.650 101,130 -0.01(-0.19%)
Nov 04, 2013 5.661 5.699 5.645 5.661 168,800 +0.04(+0.77%)
Nov 01, 2013 5.791 5.791 5.607 5.617 228,439 -0.12(-2.17%)
Oct 31, 2013 5.758 5.785 5.715 5.742 131,119 -0.02(-0.28%)
Oct 30, 2013 5.785 5.785 5.742 5.758 129,808 -0.01(-0.09%)
Oct 29, 2013 5.780 5.785 5.758 5.764 105,594 +0.01(+0.09%)
Oct 28, 2013 5.731 5.775 5.720 5.758 209,724 +0.07(+1.24%)
Oct 25, 2013 5.650 5.710 5.650 5.688 129,033 +0.03(+0.56%)
Oct 24, 2013 5.677 5.677 5.639 5.656 134,213 +0.01(+0.21%)
Oct 23, 2013 5.612 5.661 5.612 5.645 187,961 +0.05(+0.87%)
Oct 22, 2013 5.623 5.645 5.596 5.596 117,726 -0.02(-0.39%)
Oct 21, 2013 5.661 5.694 5.617 5.617 198,844 -0.02(-0.38%)
Oct 18, 2013 5.688 5.704 5.607 5.639 172,021 -0.02(-0.29%)
Oct 17, 2013 5.547 5.661 5.547 5.655 178,327 +0.10(+1.85%)
Oct 16, 2013 5.525 5.552 5.471 5.552 202,800 +0.06(+1.08%)
Oct 15, 2013 5.455 5.504 5.455 5.493 56,414 +0.00(+0.00%)
Oct 14, 2013 5.428 5.504 5.417 5.493 159,845 +0.00(+0.00%)
Oct 11, 2013 5.509 5.558 5.493 5.493 108,027 -0.01(-0.20%)
Oct 10, 2013 5.520 5.520 5.498 5.504 44,193 +0.01(+0.20%)
Oct 09, 2013 5.525 5.552 5.493 5.493 100,006 -0.05(-0.88%)
Oct 08, 2013 5.499 5.542 5.493 5.542 74,294 +0.03(+0.49%)
Oct 07, 2013 5.595 5.612 5.515 5.515 118,068 -0.10(-1.73%)
Oct 04, 2013 5.638 5.665 5.612 5.612 155,321 +0.02(+0.38%)
Oct 03, 2013 5.644 5.660 5.590 5.590 100,763 -0.05(-0.86%)
Oct 02, 2013 5.655 5.682 5.617 5.638 87,674 -0.03(-0.47%)
Oct 01, 2013 5.660 5.676 5.635 5.665 227,684 +0.04(+0.77%)
Sep 30, 2013 5.638 5.671 5.617 5.622 89,891 -0.03(-0.57%)
Sep 27, 2013 5.612 5.714 5.606 5.655 161,230 +0.04(+0.67%)
Sep 26, 2013 5.601 5.622 5.579 5.617 142,729 +0.01(+0.10%)
Sep 25, 2013 5.601 5.616 5.601 5.612 110,888 +0.04(+0.68%)
Sep 24, 2013 5.542 5.606 5.526 5.574 121,695 +0.06(+1.07%)
Sep 23, 2013 5.590 5.617 5.504 5.515 147,673 -0.05(-0.97%)
Sep 20, 2013 5.601 5.616 5.552 5.569 142,331 -0.01(-0.10%)
Sep 19, 2013 5.638 5.665 5.562 5.574 137,828 -0.06(-1.15%)
Sep 18, 2013 5.552 5.644 5.477 5.638 182,891 +0.11(+2.04%)
Sep 17, 2013 5.461 5.536 5.439 5.526 193,461 +0.06(+1.08%)
Sep 16, 2013 5.445 5.466 5.423 5.466 85,756 +0.04(+0.79%)
Sep 13, 2013 5.434 5.434 5.371 5.423 116,052 +0.01(+0.20%)
Sep 12, 2013 5.353 5.482 5.353 5.413 144,577 +0.04(+0.70%)
Sep 11, 2013 5.456 5.456 5.369 5.375 121,907 -0.08(-1.38%)
Sep 10, 2013 5.440 5.461 5.418 5.450 110,964 +0.03(+0.59%)
Sep 09, 2013 5.440 5.498 5.402 5.418 159,915 +0.00(+0.00%)
Sep 06, 2013 5.407 5.466 5.381 5.418 153,909 +0.01(+0.20%)
Sep 05, 2013 5.418 5.450 5.370 5.407 105,217 +0.02(+0.40%)
Sep 04, 2013 5.477 5.477 5.365 5.386 197,594 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.