Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.09 10.10 10.05 10.10 97,518 +0.01(+0.08%)
Sep 27, 2019 10.01 10.09 9.994 10.09 23,036 +0.07(+0.71%)
Sep 26, 2019 9.994 10.03 9.979 10.02 29,689 +0.05(+0.48%)
Sep 25, 2019 9.915 10.00 9.876 9.971 55,121 +0.09(+0.96%)
Sep 24, 2019 10.00 10.03 9.828 9.876 53,414 -0.09(-0.95%)
Sep 23, 2019 10.03 10.04 9.963 9.971 30,034 +0.00(+0.00%)
Sep 20, 2019 9.979 10.05 9.907 9.971 34,427 +0.01(+0.08%)
Sep 19, 2019 9.955 9.963 9.907 9.963 26,273 +0.02(+0.24%)
Sep 18, 2019 9.805 9.939 9.805 9.939 45,554 +0.16(+1.62%)
Sep 17, 2019 9.607 9.785 9.576 9.781 98,085 +0.27(+2.82%)
Sep 16, 2019 9.418 9.536 9.418 9.512 96,104 +0.13(+1.35%)
Sep 13, 2019 9.765 9.765 9.347 9.386 252,763 -0.34(-3.49%)
Sep 12, 2019 9.947 9.962 9.678 9.726 150,264 -0.21(-2.14%)
Sep 11, 2019 9.931 9.978 9.931 9.938 69,608 +0.00(+0.00%)
Sep 10, 2019 9.962 9.994 9.931 9.938 38,916 -0.03(-0.32%)
Sep 09, 2019 9.994 9.994 9.923 9.970 70,079 -0.03(-0.31%)
Sep 06, 2019 10.04 10.06 9.978 10.00 52,993 +0.00(+0.00%)
Sep 05, 2019 10.06 10.06 9.994 10.00 44,844 -0.06(-0.62%)
Sep 04, 2019 10.07 10.09 10.02 10.06 55,523 +0.02(+0.24%)
Sep 03, 2019 9.986 10.20 9.982 10.04 83,799 +0.06(+0.55%)
Aug 30, 2019 9.986 10.03 9.973 9.986 27,576 +0.01(+0.08%)
Aug 29, 2019 10.00 10.01 9.954 9.978 38,527 -0.02(-0.16%)
Aug 28, 2019 9.954 9.994 9.954 9.994 80,681 +0.09(+0.95%)
Aug 27, 2019 9.883 9.907 9.844 9.899 48,802 +0.03(+0.32%)
Aug 26, 2019 9.860 9.946 9.854 9.868 40,044 +0.00(+0.00%)
Aug 23, 2019 9.946 9.962 9.820 9.868 87,940 -0.04(-0.40%)
Aug 22, 2019 9.946 9.970 9.883 9.907 34,621 -0.04(-0.40%)
Aug 21, 2019 10.00 10.02 9.868 9.946 53,884 -0.05(-0.47%)
Aug 20, 2019 9.915 10.02 9.883 9.994 97,770 +0.07(+0.71%)
Aug 19, 2019 9.805 9.923 9.799 9.923 92,550 +0.11(+1.12%)
Aug 16, 2019 9.757 9.828 9.757 9.813 28,466 +0.05(+0.48%)
Aug 15, 2019 9.726 9.820 9.695 9.765 53,628 +0.02(+0.16%)
Aug 14, 2019 9.868 9.876 9.714 9.750 78,619 -0.07(-0.72%)
Aug 13, 2019 9.805 9.879 9.773 9.820 97,052 +0.02(+0.16%)
Aug 12, 2019 9.813 9.852 9.797 9.805 57,855 +0.01(+0.08%)
Aug 09, 2019 9.876 9.907 9.789 9.797 107,765 -0.06(-0.63%)
Aug 08, 2019 9.875 9.883 9.828 9.859 76,138 +0.05(+0.56%)
Aug 07, 2019 9.867 9.875 9.796 9.804 62,623 -0.03(-0.32%)
Aug 06, 2019 9.844 9.883 9.757 9.836 57,037 +0.00(+0.00%)
Aug 05, 2019 9.914 9.938 9.828 9.836 96,576 -0.06(-0.63%)
Aug 02, 2019 9.765 9.914 9.734 9.898 143,163 +0.13(+1.36%)
Aug 01, 2019 9.796 9.836 9.757 9.765 100,736 -0.03(-0.32%)
Jul 31, 2019 9.726 9.796 9.726 9.796 63,822 +0.05(+0.56%)
Jul 30, 2019 9.695 9.744 9.687 9.742 65,828 +0.07(+0.73%)
Jul 29, 2019 9.687 9.726 9.655 9.671 35,779 -0.02(-0.24%)
Jul 26, 2019 9.702 9.741 9.648 9.695 35,727 +0.02(+0.16%)
Jul 25, 2019 9.765 9.781 9.671 9.679 82,497 -0.09(-0.96%)
Jul 24, 2019 9.773 9.789 9.757 9.773 24,428 +0.00(+0.00%)
Jul 23, 2019 9.749 9.789 9.718 9.773 72,998 +0.02(+0.24%)
Jul 22, 2019 9.765 9.781 9.749 9.749 49,170 -0.03(-0.32%)
Jul 19, 2019 9.702 9.781 9.687 9.781 34,706 +0.08(+0.81%)
Jul 18, 2019 9.702 9.710 9.679 9.702 13,109 +0.00(+0.00%)
Jul 17, 2019 9.655 9.718 9.655 9.702 37,341 +0.03(+0.32%)
Jul 16, 2019 9.624 9.687 9.624 9.671 71,497 +0.03(+0.33%)
Jul 15, 2019 9.702 9.734 9.640 9.640 52,669 -0.08(-0.81%)
Jul 12, 2019 9.695 9.734 9.687 9.718 102,460 +0.05(+0.49%)
Jul 11, 2019 9.726 9.726 9.640 9.671 83,262 -0.06(-0.64%)
Jul 10, 2019 9.671 9.733 9.616 9.733 57,294 +0.09(+0.89%)
Jul 09, 2019 9.647 9.647 9.601 9.647 52,141 +0.02(+0.16%)
Jul 08, 2019 9.593 9.642 9.593 9.632 56,927 +0.04(+0.41%)
Jul 05, 2019 9.585 9.647 9.562 9.593 54,322 -0.02(-0.24%)
Jul 03, 2019 9.624 9.671 9.608 9.616 29,723 -0.03(-0.32%)
Jul 02, 2019 9.679 9.679 9.577 9.647 87,648 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.