PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.633 8.648 8.596 8.603 85,859 +0.01(+0.09%)
Jul 30, 2018 8.685 8.685 8.589 8.596 59,665 -0.10(-1.10%)
Jul 27, 2018 8.655 8.692 8.626 8.692 29,274 +0.03(+0.34%)
Jul 26, 2018 8.648 8.662 8.636 8.662 43,920 +0.01(+0.09%)
Jul 25, 2018 8.677 8.681 8.640 8.655 43,650 -0.04(-0.42%)
Jul 24, 2018 8.670 8.699 8.670 8.692 99,321 +0.01(+0.08%)
Jul 23, 2018 8.699 8.699 8.655 8.685 52,223 +0.00(+0.00%)
Jul 20, 2018 8.670 8.685 8.618 8.685 94,079 +0.03(+0.34%)
Jul 19, 2018 8.618 8.655 8.581 8.655 42,543 +0.05(+0.60%)
Jul 18, 2018 8.633 8.633 8.574 8.603 69,088 -0.02(-0.26%)
Jul 17, 2018 8.559 8.626 8.522 8.626 42,761 +0.11(+1.30%)
Jul 16, 2018 8.471 8.515 8.441 8.515 30,279 +0.05(+0.61%)
Jul 13, 2018 8.441 8.471 8.412 8.463 72,087 +0.03(+0.35%)
Jul 12, 2018 8.434 8.463 8.426 8.434 106,918 -0.07(-0.82%)
Jul 11, 2018 8.430 8.525 8.430 8.503 92,071 +0.08(+0.96%)
Jul 10, 2018 8.430 8.474 8.422 8.422 51,259 -0.01(-0.09%)
Jul 09, 2018 8.466 8.470 8.430 8.430 119,702 -0.07(-0.78%)
Jul 06, 2018 8.481 8.518 8.459 8.496 71,474 +0.04(+0.52%)
Jul 05, 2018 8.525 8.540 8.444 8.452 87,250 -0.07(-0.78%)
Jul 03, 2018 8.518 8.518 8.518 0 -0.04(-0.43%)
Jul 02, 2018 8.584 8.657 8.525 8.555 87,430 +0.07(+0.78%)
Jun 29, 2018 8.503 8.533 8.489 8.489 25,831 -0.02(-0.26%)
Jun 28, 2018 8.518 8.555 8.511 8.511 36,506 -0.01(-0.13%)
Jun 27, 2018 8.496 8.525 8.489 8.522 29,031 +0.04(+0.48%)
Jun 26, 2018 8.481 8.518 8.459 8.481 61,601 -0.03(-0.35%)
Jun 25, 2018 8.489 8.511 8.474 8.511 32,891 +0.02(+0.26%)
Jun 22, 2018 8.459 8.503 8.459 8.489 46,306 +0.03(+0.35%)
Jun 21, 2018 8.459 8.466 8.430 8.459 56,099 -0.00(-0.04%)
Jun 20, 2018 8.459 8.467 8.430 8.462 64,532 +0.00(+0.04%)
Jun 19, 2018 8.459 8.474 8.444 8.459 58,131 -0.00(-0.03%)
Jun 18, 2018 8.459 8.474 8.442 8.462 74,770 +0.02(+0.20%)
Jun 15, 2018 8.375 8.375 8.444 32,549 +0.07(+0.83%)
Jun 14, 2018 8.400 8.400 8.371 8.375 53,271 -0.01(-0.13%)
Jun 13, 2018 8.415 8.417 8.393 8.386 54,323 -0.04(-0.44%)
Jun 12, 2018 8.444 8.447 8.400 8.422 78,254 -0.02(-0.26%)
Jun 11, 2018 8.459 8.466 8.444 8.444 38,676 -0.01(-0.17%)
Jun 08, 2018 8.466 8.474 8.459 8.459 29,176 -0.02(-0.21%)
Jun 07, 2018 8.433 8.477 8.433 8.477 46,996 +0.04(+0.52%)
Jun 06, 2018 8.462 8.433 8.433 87,870 -0.01(-0.17%)
Jun 05, 2018 8.426 8.477 8.426 8.448 99,122 +0.02(+0.26%)
Jun 04, 2018 8.426 8.440 8.411 8.426 93,881 -0.01(-0.09%)
Jun 01, 2018 8.462 8.462 8.382 8.433 110,648 +0.04(+0.50%)
May 31, 2018 8.397 8.431 8.367 8.391 57,246 +0.00(+0.03%)
May 30, 2018 8.353 8.389 8.338 8.389 145,413 +0.04(+0.53%)
May 29, 2018 8.367 8.367 8.331 8.345 117,100 +0.01(+0.09%)
May 25, 2018 8.338 8.338 8.338 0 +0.01(+0.18%)
May 24, 2018 8.353 8.360 8.309 8.323 153,455 -0.01(-0.18%)
May 23, 2018 8.338 8.345 8.323 8.338 48,993 +0.01(+0.18%)
May 22, 2018 8.375 8.375 8.316 8.323 47,050 -0.05(-0.61%)
May 21, 2018 8.338 8.375 8.331 8.375 103,743 +0.03(+0.35%)
May 18, 2018 8.323 8.345 8.294 8.345 62,097 +0.03(+0.35%)
May 17, 2018 8.294 8.323 8.271 8.316 90,169 +0.00(+0.00%)
May 16, 2018 8.280 8.316 8.265 8.316 72,123 +0.04(+0.44%)
May 15, 2018 8.302 8.302 8.265 8.280 125,396 -0.04(-0.44%)
May 14, 2018 8.353 8.382 8.309 8.316 46,281 -0.01(-0.18%)
May 11, 2018 8.302 8.440 8.294 8.331 89,326 +0.03(+0.35%)
May 10, 2018 8.316 8.316 8.294 8.302 51,660 +0.02(+0.23%)
May 09, 2018 8.297 8.315 8.283 8.283 96,564 -0.04(-0.44%)
May 08, 2018 8.297 8.319 8.290 8.319 75,139 +0.02(+0.26%)
May 07, 2018 8.290 8.312 8.290 8.297 107,216 +0.02(+0.26%)
May 04, 2018 8.312 8.312 8.275 8.275 41,918 -0.01(-0.18%)
May 03, 2018 8.297 8.319 8.283 8.290 61,068 +0.01(+0.09%)
May 02, 2018 8.283 8.312 8.283 8.283 66,819 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.