Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.190 6.236 6.162 6.196 114,489 -0.03(-0.55%)
Jul 30, 2014 6.265 6.271 6.219 6.231 77,471 -0.05(-0.73%)
Jul 29, 2014 6.288 6.310 6.265 6.276 57,037 -0.01(-0.09%)
Jul 28, 2014 6.305 6.311 6.276 6.282 76,482 +0.01(+0.09%)
Jul 25, 2014 6.299 6.305 6.248 6.276 100,549 -0.01(-0.18%)
Jul 24, 2014 6.299 6.311 6.276 6.288 45,349 -0.02(-0.27%)
Jul 23, 2014 6.317 6.322 6.299 6.305 39,751 -0.01(-0.09%)
Jul 22, 2014 6.305 6.328 6.294 6.311 80,579 +0.00(+0.01%)
Jul 21, 2014 6.305 6.322 6.299 6.310 96,455 +0.03(+0.45%)
Jul 18, 2014 6.265 6.305 6.265 6.282 92,847 -0.01(-0.09%)
Jul 17, 2014 6.294 6.299 6.259 6.288 57,752 +0.01(+0.18%)
Jul 16, 2014 6.231 6.292 6.225 6.276 123,430 +0.05(+0.74%)
Jul 15, 2014 6.208 6.242 6.168 6.231 122,603 +0.03(+0.46%)
Jul 14, 2014 6.173 6.208 6.165 6.202 61,257 +0.03(+0.46%)
Jul 11, 2014 6.133 6.173 6.133 6.173 66,023 +0.04(+0.65%)
Jul 10, 2014 6.156 6.168 6.133 6.133 45,547 -0.01(-0.19%)
Jul 09, 2014 6.202 6.202 6.127 6.145 142,421 -0.04(-0.72%)
Jul 08, 2014 6.183 6.229 6.172 6.189 106,780 +0.05(+0.74%)
Jul 07, 2014 6.121 6.183 6.121 6.144 266,403 +0.01(+0.19%)
Jul 03, 2014 6.246 6.132 6.132 6.132 246,008 -0.14(-2.18%)
Jul 02, 2014 6.314 6.314 6.246 6.269 104,843 -0.06(-0.90%)
Jul 01, 2014 6.326 6.337 6.309 6.326 89,524 +0.00(+0.00%)
Jun 30, 2014 6.320 6.337 6.297 6.326 72,023 +0.02(+0.36%)
Jun 27, 2014 6.280 6.309 6.269 6.303 75,395 +0.03(+0.55%)
Jun 26, 2014 6.275 6.303 6.263 6.269 104,046 +0.01(+0.18%)
Jun 25, 2014 6.240 6.280 6.229 6.258 147,052 +0.04(+0.64%)
Jun 24, 2014 6.229 6.252 6.212 6.218 98,949 -0.02(-0.37%)
Jun 23, 2014 6.292 6.303 6.218 6.240 133,148 -0.05(-0.81%)
Jun 20, 2014 6.280 6.303 6.240 6.292 49,763 +0.02(+0.27%)
Jun 19, 2014 6.263 6.297 6.212 6.275 179,719 +0.03(+0.46%)
Jun 18, 2014 6.235 6.263 6.225 6.246 85,132 +0.02(+0.27%)
Jun 17, 2014 6.269 6.297 6.223 6.229 77,785 -0.06(-0.91%)
Jun 16, 2014 6.309 6.320 6.280 6.286 59,106 -0.01(-0.13%)
Jun 13, 2014 6.309 6.314 6.263 6.294 60,582 -0.02(-0.32%)
Jun 12, 2014 6.252 6.320 6.235 6.314 64,509 +0.09(+1.37%)
Jun 11, 2014 6.263 6.269 6.229 6.229 72,058 -0.01(-0.09%)
Jun 10, 2014 6.258 6.297 6.218 6.235 78,699 +0.00(+0.02%)
Jun 06, 2014 6.154 6.239 6.154 6.233 70,058 +0.11(+1.74%)
Jun 05, 2014 6.194 6.245 6.120 6.127 176,692 -0.07(-1.18%)
Jun 04, 2014 6.296 6.307 6.194 6.199 156,360 -0.10(-1.62%)
Jun 03, 2014 6.307 6.330 6.301 6.301 116,656 -0.03(-0.45%)
Jun 02, 2014 6.318 6.330 6.296 6.330 145,332 +0.01(+0.18%)
May 30, 2014 6.307 6.318 6.296 6.318 72,601 +0.01(+0.09%)
May 29, 2014 6.352 6.369 6.301 6.313 75,495 -0.04(-0.62%)
May 28, 2014 6.290 6.358 6.290 6.352 140,492 +0.10(+1.54%)
May 27, 2014 6.262 6.290 6.245 6.256 88,548 +0.01(+0.18%)
May 23, 2014 6.216 6.245 6.245 6.245 168,351 +0.02(+0.27%)
May 22, 2014 6.211 6.233 6.177 6.228 113,762 +0.02(+0.27%)
May 21, 2014 6.290 6.299 6.205 6.211 154,270 -0.10(-1.62%)
May 20, 2014 6.245 6.313 6.205 6.313 147,863 +0.07(+1.18%)
May 19, 2014 6.216 6.245 6.211 6.239 71,491 +0.02(+0.36%)
May 16, 2014 6.205 6.222 6.194 6.216 64,464 +0.01(+0.09%)
May 15, 2014 6.194 6.216 6.171 6.211 97,107 +0.03(+0.46%)
May 14, 2014 6.143 6.182 6.143 6.182 124,449 +0.03(+0.56%)
May 13, 2014 6.165 6.165 6.139 6.148 70,917 -0.01(-0.10%)
May 12, 2014 6.148 6.177 6.143 6.154 89,088 +0.01(+0.18%)
May 09, 2014 6.154 6.154 6.120 6.143 91,093 +0.01(+0.09%)
May 08, 2014 6.131 6.194 6.131 6.137 113,931 -0.00(-0.05%)
May 07, 2014 6.136 6.158 6.113 6.140 116,738 +0.01(+0.16%)
May 06, 2014 6.102 6.175 6.102 6.130 131,795 +0.01(+0.18%)
May 05, 2014 6.085 6.119 6.085 6.119 77,830 +0.03(+0.56%)
May 02, 2014 6.113 6.119 6.063 6.085 185,127 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.