PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.345 6.400 6.340 6.390 192,968 +0.02(+0.31%)
Jul 30, 2012 6.380 6.385 6.325 6.370 200,251 +0.00(+0.00%)
Jul 27, 2012 6.380 6.380 6.335 6.370 213,429 +0.00(+0.00%)
Jul 26, 2012 6.375 6.380 6.356 6.370 128,439 +0.00(+0.08%)
Jul 25, 2012 6.320 6.375 6.320 6.365 88,924 +0.04(+0.71%)
Jul 24, 2012 6.320 6.355 6.315 6.320 134,241 +0.02(+0.32%)
Jul 23, 2012 6.295 6.340 6.265 6.300 319,146 -0.01(-0.16%)
Jul 20, 2012 6.260 6.325 6.260 6.310 93,952 +0.03(+0.56%)
Jul 19, 2012 6.285 6.320 6.274 6.275 111,890 -0.00(-0.08%)
Jul 18, 2012 6.250 6.290 6.250 6.280 111,393 +0.04(+0.64%)
Jul 17, 2012 6.245 6.260 6.225 6.240 128,700 +0.03(+0.48%)
Jul 16, 2012 6.190 6.244 6.190 6.210 111,806 +0.02(+0.32%)
Jul 13, 2012 6.210 6.275 6.178 6.190 229,259 +0.00(+0.08%)
Jul 12, 2012 6.280 6.305 6.156 6.185 214,213 -0.10(-1.59%)
Jul 11, 2012 6.340 6.350 6.265 6.285 135,098 -0.04(-0.63%)
Jul 10, 2012 6.315 6.349 6.290 6.325 243,841 -0.01(-0.24%)
Jul 09, 2012 6.355 6.370 6.320 6.340 215,043 -0.03(-0.47%)
Jul 06, 2012 6.325 6.370 6.295 6.370 104,640 +0.03(+0.41%)
Jul 05, 2012 6.325 6.345 6.295 6.344 155,904 +0.06(+0.93%)
Jul 03, 2012 6.330 6.345 6.276 6.285 100,218 -0.04(-0.70%)
Jul 02, 2012 6.241 6.340 6.235 6.330 274,935 +0.12(+1.92%)
Jun 29, 2012 6.186 6.236 6.166 6.211 126,688 +0.02(+0.40%)
Jun 28, 2012 6.147 6.186 6.132 6.186 67,321 +0.02(+0.40%)
Jun 27, 2012 6.147 6.161 6.097 6.161 145,184 +0.03(+0.57%)
Jun 26, 2012 6.142 6.171 6.122 6.127 81,887 -0.02(-0.32%)
Jun 25, 2012 6.117 6.161 6.112 6.147 80,733 +0.02(+0.40%)
Jun 22, 2012 6.117 6.152 6.077 6.122 110,743 +0.04(+0.73%)
Jun 21, 2012 6.142 6.142 6.062 6.077 172,125 -0.01(-0.24%)
Jun 20, 2012 6.122 6.122 6.077 6.092 87,128 -0.03(-0.49%)
Jun 19, 2012 6.072 6.127 6.072 6.122 118,403 +0.05(+0.82%)
Jun 18, 2012 6.023 6.082 6.023 6.072 67,606 +0.06(+1.07%)
Jun 15, 2012 6.092 6.092 6.008 6.008 143,079 -0.09(-1.46%)
Jun 14, 2012 6.097 6.102 6.077 6.097 145,298 -0.00(-0.08%)
Jun 13, 2012 6.087 6.102 6.077 6.102 108,617 +0.01(+0.24%)
Jun 12, 2012 6.018 6.112 6.018 6.087 144,455 -0.02(-0.32%)
Jun 11, 2012 6.067 6.107 6.008 6.107 55,009 +0.05(+0.90%)
Jun 08, 2012 6.028 6.067 6.028 6.052 70,242 +0.00(+0.01%)
Jun 07, 2012 6.082 6.271 6.038 6.052 151,966 -0.02(-0.33%)
Jun 06, 2012 6.072 6.092 6.057 6.072 384,877 +0.00(+0.00%)
Jun 05, 2012 6.033 6.082 6.018 6.072 88,648 +0.04(+0.74%)
Jun 04, 2012 5.998 6.055 5.987 6.028 114,448 +0.03(+0.49%)
Jun 01, 2012 5.969 6.013 5.954 5.998 180,210 +0.06(+1.00%)
May 31, 2012 6.003 6.008 5.929 5.939 342,938 -0.06(-1.07%)
May 30, 2012 5.979 6.013 5.964 6.003 167,877 +0.02(+0.41%)
May 29, 2012 5.974 5.993 5.974 5.979 90,133 +0.01(+0.25%)
May 25, 2012 5.939 5.964 5.932 5.964 73,190 +0.04(+0.75%)
May 24, 2012 5.919 5.944 5.919 5.919 49,427 -0.02(-0.33%)
May 23, 2012 5.954 5.969 5.890 5.939 157,209 +0.00(+0.00%)
May 22, 2012 5.929 5.954 5.924 5.939 86,749 +0.02(+0.33%)
May 21, 2012 5.850 5.954 5.850 5.919 115,225 +0.04(+0.67%)
May 18, 2012 5.875 5.890 5.826 5.880 160,532 +0.00(+0.00%)
May 17, 2012 5.959 5.959 5.875 5.880 124,702 -0.05(-0.91%)
May 16, 2012 5.954 5.954 5.929 5.934 67,477 -0.02(-0.33%)
May 15, 2012 5.915 5.959 5.900 5.954 81,809 +0.04(+0.75%)
May 14, 2012 5.964 5.988 5.841 5.910 323,469 -0.05(-0.91%)
May 11, 2012 5.998 6.003 5.964 5.964 70,686 -0.02(-0.33%)
May 10, 2012 5.988 6.003 5.974 5.984 156,596 -0.01(-0.16%)
May 09, 2012 5.988 6.008 5.964 5.993 135,363 +0.01(+0.25%)
May 08, 2012 5.949 5.979 5.939 5.979 125,395 +0.00(+0.08%)
May 07, 2012 5.915 5.974 5.905 5.974 157,149 +0.07(+1.16%)
May 04, 2012 5.925 5.930 5.886 5.905 116,126 -0.02(-0.33%)
May 03, 2012 5.910 5.925 5.881 5.925 114,784 +0.01(+0.25%)
May 02, 2012 5.935 5.944 5.881 5.910 246,823 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.