Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.576 6.629 6.576 6.592 62,224 -0.02(-0.31%)
May 30, 2007 6.601 6.625 6.580 6.613 62,469 +0.04(+0.56%)
May 29, 2007 6.539 6.601 6.539 6.576 66,878 +0.00(+0.06%)
May 25, 2007 6.531 6.592 6.531 6.572 57,324 +0.04(+0.56%)
May 24, 2007 6.597 6.597 6.523 6.535 122,978 -0.07(-1.11%)
May 23, 2007 6.605 6.646 6.605 6.609 93,581 +0.01(+0.12%)
May 22, 2007 6.597 6.621 6.580 6.601 70,308 +0.02(+0.37%)
May 21, 2007 6.584 6.625 6.576 6.576 89,906 -0.00(-0.06%)
May 18, 2007 6.584 6.621 6.580 6.580 74,473 -0.01(-0.12%)
May 17, 2007 6.621 6.621 6.576 6.588 100,440 -0.02(-0.37%)
May 16, 2007 6.572 6.629 6.572 6.613 61,489 +0.03(+0.43%)
May 15, 2007 6.617 6.617 6.580 6.584 72,513 -0.01(-0.19%)
May 14, 2007 6.588 6.617 6.556 6.597 87,457 +0.02(+0.25%)
May 11, 2007 6.543 6.592 6.543 6.580 79,617 +0.01(+0.12%)
May 10, 2007 6.568 6.597 6.568 6.572 96,031 -0.01(-0.12%)
May 09, 2007 6.613 6.613 6.568 6.580 87,702 -0.02(-0.25%)
May 08, 2007 6.588 6.625 6.588 6.597 87,947 +0.00(+0.06%)
May 07, 2007 6.613 6.625 6.584 6.592 78,147 +0.00(+0.06%)
May 04, 2007 6.556 6.609 6.556 6.588 109,750 +0.02(+0.25%)
May 03, 2007 6.560 6.592 6.560 6.572 131,798 +0.01(+0.12%)
May 02, 2007 6.503 6.568 6.503 6.564 89,416 +0.04(+0.56%)
May 01, 2007 6.531 6.539 6.503 6.527 169,769 +0.02(+0.25%)
Apr 30, 2007 6.499 6.523 6.494 6.511 94,316 +0.02(+0.31%)
Apr 27, 2007 6.486 6.511 6.478 6.490 47,280 +0.00(+0.00%)
Apr 26, 2007 6.494 6.519 6.486 6.490 72,023 -0.00(-0.06%)
Apr 25, 2007 6.494 6.515 6.490 6.494 83,292 +0.01(+0.13%)
Apr 24, 2007 6.482 6.527 6.482 6.486 54,630 -0.00(-0.06%)
Apr 23, 2007 6.499 6.535 6.490 6.490 84,027 -0.02(-0.31%)
Apr 20, 2007 6.503 6.531 6.490 6.511 58,304 +0.00(+0.06%)
Apr 19, 2007 6.441 6.519 6.437 6.507 125,673 +0.03(+0.50%)
Apr 18, 2007 6.499 6.515 6.470 6.474 101,175 -0.02(-0.38%)
Apr 17, 2007 6.543 6.548 6.499 6.499 96,031 -0.05(-0.72%)
Apr 16, 2007 6.584 6.609 6.494 6.546 187,163 -0.05(-0.77%)
Apr 13, 2007 6.576 6.613 6.572 6.597 61,244 +0.00(+0.06%)
Apr 12, 2007 6.609 6.629 6.584 6.592 73,493 +0.02(+0.25%)
Apr 11, 2007 6.592 6.621 6.576 6.576 122,244 -0.04(-0.56%)
Apr 10, 2007 6.560 6.617 6.556 6.613 117,589 +0.02(+0.31%)
Apr 09, 2007 6.592 6.605 6.588 6.592 31,847 -0.01(-0.22%)
Apr 05, 2007 6.609 6.633 6.592 6.607 75,943 -0.00(-0.02%)
Apr 04, 2007 6.641 6.678 6.605 6.609 163,400 -0.02(-0.25%)
Apr 03, 2007 6.641 6.662 6.621 6.625 99,951 -0.02(-0.25%)
Apr 02, 2007 6.597 6.641 6.592 6.641 85,497 +0.04(+0.68%)
Mar 30, 2007 6.609 6.609 6.592 6.597 41,646 -0.01(-0.19%)
Mar 29, 2007 6.613 6.633 6.597 6.609 69,328 +0.02(+0.25%)
Mar 28, 2007 6.592 6.613 6.588 6.592 97,256 -0.00(-0.06%)
Mar 27, 2007 6.592 6.610 6.588 6.597 42,871 +0.01(+0.19%)
Mar 26, 2007 6.564 6.601 6.564 6.584 83,782 +0.02(+0.25%)
Mar 23, 2007 6.568 6.588 6.568 6.568 85,987 +0.01(+0.19%)
Mar 22, 2007 6.535 6.597 6.535 6.556 91,621 -0.01(-0.19%)
Mar 21, 2007 6.572 6.599 6.556 6.568 126,653 +0.01(+0.19%)
Mar 20, 2007 6.601 6.601 6.556 6.556 148,456 -0.01(-0.12%)
Mar 19, 2007 6.597 6.605 6.564 6.564 88,192 -0.01(-0.12%)
Mar 16, 2007 6.531 6.597 6.531 6.572 45,810 +0.00(+0.06%)
Mar 15, 2007 6.601 6.601 6.556 6.568 107,055 -0.01(-0.19%)
Mar 14, 2007 6.597 6.597 6.519 6.580 117,834 +0.02(+0.31%)
Mar 13, 2007 6.552 6.592 6.560 6.560 130,818 +0.01(+0.12%)
Mar 12, 2007 6.511 6.560 6.503 6.552 71,533 +0.04(+0.69%)
Mar 09, 2007 6.527 6.539 6.507 6.507 103,380 +0.00(+0.00%)
Mar 08, 2007 6.503 6.523 6.503 6.507 93,826 +0.02(+0.38%)
Mar 07, 2007 6.499 6.499 6.474 6.482 72,513 +0.00(+0.06%)
Mar 06, 2007 6.511 6.527 6.478 6.478 114,159 -0.02(-0.25%)
Mar 05, 2007 6.543 6.543 6.482 6.494 88,682 -0.02(-0.38%)
Mar 02, 2007 6.515 6.564 6.515 6.519 57,569 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.