Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.000 6.016 5.976 6.004 104,123 +0.03(+0.55%)
Apr 28, 2005 5.967 6.012 5.959 5.972 191,586 -0.00(-0.07%)
Apr 27, 2005 5.939 5.996 5.935 5.976 58,063 +0.04(+0.62%)
Apr 26, 2005 5.980 5.980 5.935 5.939 118,822 -0.02(-0.27%)
Apr 25, 2005 5.918 5.955 5.906 5.955 122,987 +0.04(+0.76%)
Apr 22, 2005 5.865 5.923 5.865 5.910 163,656 -0.00(-0.07%)
Apr 21, 2005 5.898 5.931 5.894 5.914 95,058 +0.01(+0.21%)
Apr 20, 2005 5.853 5.927 5.853 5.902 263,125 +0.01(+0.14%)
Apr 19, 2005 5.837 5.898 5.837 5.894 113,187 +0.02(+0.42%)
Apr 18, 2005 5.890 5.890 5.833 5.870 242,545 -0.01(-0.14%)
Apr 15, 2005 5.870 5.882 5.853 5.878 120,782 +0.02(+0.28%)
Apr 14, 2005 5.861 5.894 5.829 5.861 208,736 +0.00(+0.00%)
Apr 13, 2005 5.841 5.894 5.837 5.861 97,998 -0.02(-0.28%)
Apr 12, 2005 5.829 5.886 5.829 5.878 118,822 +0.04(+0.77%)
Apr 11, 2005 5.841 5.861 5.825 5.833 137,197 +0.00(+0.00%)
Apr 08, 2005 5.837 5.853 5.808 5.833 139,892 +0.00(+0.00%)
Apr 07, 2005 5.935 5.939 5.829 5.833 174,436 -0.10(-1.72%)
Apr 06, 2005 5.918 5.939 5.914 5.935 63,943 +0.02(+0.28%)
Apr 05, 2005 5.980 5.980 5.914 5.918 118,332 -0.02(-0.34%)
Apr 04, 2005 5.898 5.992 5.898 5.939 210,696 +0.05(+0.90%)
Apr 01, 2005 5.890 5.939 5.870 5.886 129,112 +0.05(+0.84%)
Mar 31, 2005 5.812 5.841 5.812 5.837 97,753 +0.04(+0.63%)
Mar 30, 2005 5.739 5.812 5.739 5.800 133,277 +0.02(+0.35%)
Mar 29, 2005 5.796 5.800 5.743 5.780 148,957 +0.01(+0.14%)
Mar 28, 2005 5.776 5.800 5.755 5.772 182,276 -0.01(-0.21%)
Mar 24, 2005 5.772 5.808 5.747 5.784 103,878 +0.05(+0.93%)
Mar 23, 2005 5.833 5.833 5.723 5.731 308,449 -0.11(-1.82%)
Mar 22, 2005 5.878 5.878 5.825 5.837 72,273 -0.03(-0.49%)
Mar 21, 2005 5.861 5.886 5.837 5.865 323,394 -0.01(-0.24%)
Mar 18, 2005 5.857 5.879 5.816 5.879 199,671 +0.03(+0.45%)
Mar 17, 2005 5.808 5.853 5.808 5.853 69,823 +0.04(+0.70%)
Mar 16, 2005 5.816 5.833 5.780 5.812 121,272 -0.00(-0.07%)
Mar 15, 2005 5.878 5.878 5.816 5.816 175,661 -0.04(-0.63%)
Mar 14, 2005 5.870 5.870 5.829 5.853 149,937 -0.01(-0.21%)
Mar 11, 2005 5.918 5.918 5.857 5.865 70,313 -0.04(-0.69%)
Mar 10, 2005 5.861 5.906 5.861 5.906 144,057 +0.05(+0.91%)
Mar 09, 2005 5.943 5.955 5.849 5.853 272,924 -0.17(-2.78%)
Mar 08, 2005 6.008 6.021 6.000 6.021 122,742 +0.02(+0.27%)
Mar 07, 2005 5.976 6.004 5.972 6.004 189,136 +0.03(+0.48%)
Mar 04, 2005 5.972 6.004 5.967 5.976 110,492 +0.01(+0.14%)
Mar 03, 2005 5.955 5.980 5.951 5.967 138,177 +0.02(+0.27%)
Mar 02, 2005 5.943 5.967 5.927 5.951 233,235 +0.01(+0.14%)
Mar 01, 2005 6.012 6.012 5.943 5.943 307,224 -0.04(-0.75%)
Feb 28, 2005 6.000 6.008 5.980 5.988 183,501 +0.01(+0.20%)
Feb 25, 2005 5.931 5.976 5.931 5.976 152,387 +0.05(+0.83%)
Feb 24, 2005 5.923 5.939 5.886 5.927 202,856 +0.04(+0.76%)
Feb 23, 2005 5.861 5.898 5.861 5.882 169,046 +0.00(+0.07%)
Feb 22, 2005 5.874 5.906 5.849 5.878 296,199 +0.00(+0.07%)
Feb 18, 2005 5.939 5.939 5.874 5.874 218,780 -0.07(-1.10%)
Feb 17, 2005 5.980 5.992 5.939 5.939 124,457 -0.04(-0.75%)
Feb 16, 2005 5.996 6.000 5.976 5.984 133,522 -0.02(-0.27%)
Feb 15, 2005 6.037 6.037 5.931 6.000 599,993 -0.06(-1.01%)
Feb 14, 2005 6.102 6.102 6.041 6.061 232,745 -0.06(-0.93%)
Feb 11, 2005 6.114 6.118 6.086 6.118 149,447 +0.01(+0.20%)
Feb 10, 2005 6.106 6.118 6.082 6.106 208,736 +0.00(+0.00%)
Feb 09, 2005 6.090 6.123 6.090 6.106 324,863 -0.01(-0.20%)
Feb 08, 2005 6.102 6.131 6.102 6.118 190,361 +0.01(+0.13%)
Feb 07, 2005 6.090 6.118 6.090 6.110 101,183 +0.00(+0.07%)
Feb 04, 2005 6.082 6.110 6.082 6.106 189,871 +0.00(+0.07%)
Feb 03, 2005 6.118 6.118 6.061 6.102 142,587 +0.03(+0.54%)
Feb 02, 2005 6.061 6.090 6.053 6.069 143,077 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.