Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.340 -0.030 (-0.41%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.729 5.787 5.695 5.787 144,389 +0.09(+1.52%)
Feb 28, 2012 5.763 5.768 5.700 5.700 239,610 -0.06(-1.01%)
Feb 27, 2012 5.777 5.792 5.739 5.758 148,781 -0.04(-0.75%)
Feb 24, 2012 5.695 5.801 5.695 5.801 260,321 +0.08(+1.43%)
Feb 23, 2012 5.695 5.724 5.686 5.719 295,982 +0.01(+0.25%)
Feb 22, 2012 5.700 5.715 5.686 5.705 191,520 +0.02(+0.42%)
Feb 21, 2012 5.565 5.691 5.554 5.681 219,112 +0.13(+2.26%)
Feb 17, 2012 5.483 5.560 5.459 5.555 353,376 -0.01(-0.17%)
Feb 16, 2012 5.700 5.700 5.546 5.565 630,678 -0.16(-2.78%)
Feb 15, 2012 5.811 5.811 5.719 5.724 322,107 -0.09(-1.58%)
Feb 14, 2012 5.821 5.826 5.792 5.816 196,354 +0.00(+0.00%)
Feb 13, 2012 5.835 5.840 5.811 5.816 197,100 -0.02(-0.33%)
Feb 10, 2012 5.859 5.859 5.816 5.835 211,278 -0.03(-0.46%)
Feb 09, 2012 5.854 5.877 5.835 5.862 183,176 +0.04(+0.63%)
Feb 08, 2012 5.869 5.912 5.826 5.826 373,891 -0.04(-0.74%)
Feb 07, 2012 5.902 5.974 5.849 5.869 215,726 -0.06(-0.97%)
Feb 06, 2012 5.926 5.926 5.886 5.926 151,670 +0.00(+0.00%)
Feb 03, 2012 5.878 5.941 5.878 5.926 147,446 +0.04(+0.73%)
Feb 02, 2012 5.902 5.902 5.869 5.883 82,969 +0.00(+0.00%)
Feb 01, 2012 5.897 5.921 5.833 5.883 164,161 +0.03(+0.57%)
Jan 31, 2012 5.869 5.931 5.840 5.849 273,695 -0.02(-0.41%)
Jan 30, 2012 5.873 5.897 5.787 5.873 263,106 +0.07(+1.24%)
Jan 27, 2012 5.768 5.854 5.758 5.802 233,221 +0.06(+1.09%)
Jan 26, 2012 5.701 5.792 5.696 5.739 223,587 +0.03(+0.59%)
Jan 25, 2012 5.610 5.706 5.610 5.706 196,413 +0.08(+1.45%)
Jan 24, 2012 5.634 5.682 5.615 5.624 176,078 -0.02(-0.34%)
Jan 23, 2012 5.648 5.696 5.624 5.643 231,018 +0.01(+0.26%)
Jan 20, 2012 5.658 5.658 5.605 5.629 221,670 -0.03(-0.59%)
Jan 19, 2012 5.605 5.677 5.605 5.663 160,037 +0.03(+0.60%)
Jan 18, 2012 5.629 5.643 5.591 5.629 172,055 +0.01(+0.17%)
Jan 17, 2012 5.571 5.667 5.571 5.619 230,032 +0.03(+0.45%)
Jan 13, 2012 5.571 5.615 5.571 5.594 103,927 +0.00(+0.06%)
Jan 12, 2012 5.576 5.591 5.514 5.591 246,763 +0.01(+0.26%)
Jan 11, 2012 5.591 5.600 5.557 5.576 159,837 +0.01(+0.26%)
Jan 10, 2012 5.581 5.586 5.528 5.562 343,950 +0.02(+0.34%)
Jan 09, 2012 5.433 5.543 5.409 5.543 341,027 +0.11(+2.02%)
Jan 06, 2012 5.400 5.433 5.395 5.433 213,138 +0.05(+0.88%)
Jan 05, 2012 5.352 5.385 5.347 5.385 145,124 +0.02(+0.36%)
Jan 04, 2012 5.314 5.366 5.314 5.366 202,731 +0.10(+1.90%)
Dec 30, 2011 5.247 5.271 5.243 5.266 165,267 +0.02(+0.36%)
Dec 29, 2011 5.262 5.271 5.190 5.247 468,019 -0.03(-0.63%)
Dec 28, 2011 5.352 5.366 5.281 5.281 273,395 -0.03(-0.63%)
Dec 27, 2011 5.385 5.390 5.290 5.314 378,097 -0.06(-1.06%)
Dec 23, 2011 5.347 5.400 5.337 5.371 201,262 +0.01(+0.18%)
Dec 21, 2011 5.390 5.390 5.352 5.362 102,204 +0.00(+0.00%)
Dec 20, 2011 5.338 5.381 5.309 5.362 159,769 +0.02(+0.45%)
Dec 19, 2011 5.352 5.357 5.266 5.338 206,029 -0.01(-0.18%)
Dec 16, 2011 5.347 5.376 5.338 5.347 236,900 +0.06(+1.17%)
Dec 15, 2011 5.347 5.347 5.271 5.285 172,004 -0.06(-1.16%)
Dec 14, 2011 5.314 5.347 5.257 5.347 217,614 +0.03(+0.63%)
Dec 13, 2011 5.309 5.314 5.276 5.314 165,823 +0.01(+0.27%)
Dec 12, 2011 5.276 5.319 5.176 5.300 257,784 +0.03(+0.63%)
Dec 09, 2011 5.290 5.309 5.257 5.266 104,391 -0.02(-0.36%)
Dec 08, 2011 5.266 5.328 5.266 5.285 288,162 -0.03(-0.63%)
Dec 07, 2011 5.224 5.319 5.224 5.319 232,498 +0.07(+1.35%)
Dec 06, 2011 5.181 5.248 5.178 5.248 239,071 +0.06(+1.19%)
Dec 05, 2011 5.191 5.210 5.186 5.186 102,341 -0.01(-0.18%)
Dec 02, 2011 5.167 5.210 5.158 5.196 193,853 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.