PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.255 8.255 8.255 0 -0.01(-0.17%)
Dec 28, 2017 8.270 8.305 8.255 8.270 74,512 -0.03(-0.34%)
Dec 27, 2017 8.277 8.305 8.263 8.298 82,621 +0.01(+0.17%)
Dec 26, 2017 8.334 8.334 8.205 8.284 301,010 -0.03(-0.34%)
Dec 22, 2017 8.270 8.334 8.270 8.312 85,094 +0.02(+0.26%)
Dec 21, 2017 8.277 8.305 8.253 8.291 60,431 +0.04(+0.43%)
Dec 20, 2017 8.320 8.326 8.255 8.255 153,519 -0.09(-1.03%)
Dec 19, 2017 8.334 8.355 8.320 8.341 115,313 +0.01(+0.09%)
Dec 18, 2017 8.369 8.376 8.320 8.334 194,944 -0.04(-0.51%)
Dec 15, 2017 8.398 8.405 8.341 8.377 92,575 -0.04(-0.42%)
Dec 14, 2017 8.369 8.412 8.362 8.412 137,115 +0.04(+0.51%)
Dec 13, 2017 8.362 8.374 8.341 8.369 70,807 +0.04(+0.43%)
Dec 12, 2017 8.369 8.369 8.334 8.334 82,747 -0.06(-0.76%)
Dec 11, 2017 8.412 8.412 8.369 8.398 44,952 +0.01(+0.08%)
Dec 08, 2017 8.462 8.469 8.341 8.391 92,477 -0.07(-0.88%)
Dec 07, 2017 8.444 8.472 8.423 8.465 73,772 +0.02(+0.25%)
Dec 06, 2017 8.380 8.451 8.380 8.444 124,138 +0.07(+0.85%)
Dec 05, 2017 8.337 8.373 8.334 8.373 58,773 +0.05(+0.60%)
Dec 04, 2017 8.288 8.350 8.288 8.323 86,631 -0.01(-0.09%)
Dec 01, 2017 8.352 8.352 8.330 8.330 49,638 -0.01(-0.09%)
Nov 30, 2017 8.302 8.337 8.288 8.337 76,929 +0.06(+0.69%)
Nov 29, 2017 8.288 8.309 8.252 8.281 54,559 -0.02(-0.26%)
Nov 28, 2017 8.281 8.302 8.266 8.302 66,960 +0.04(+0.43%)
Nov 27, 2017 8.316 8.319 8.266 8.266 100,814 -0.07(-0.85%)
Nov 24, 2017 8.330 8.345 8.309 8.337 74,480 +0.03(+0.34%)
Nov 22, 2017 8.309 8.352 8.295 8.309 62,771 -0.01(-0.17%)
Nov 21, 2017 8.323 8.359 8.295 8.323 75,158 +0.00(+0.00%)
Nov 20, 2017 8.359 8.359 8.295 8.323 100,451 +0.00(+0.00%)
Nov 17, 2017 8.345 8.366 8.323 8.323 51,703 -0.03(-0.34%)
Nov 16, 2017 8.359 8.359 8.345 8.352 86,711 -0.01(-0.17%)
Nov 15, 2017 8.330 8.366 8.302 8.366 84,499 +0.05(+0.60%)
Nov 14, 2017 8.323 8.337 8.302 8.316 100,699 -0.01(-0.17%)
Nov 13, 2017 8.345 8.359 8.323 8.330 38,295 -0.01(-0.17%)
Nov 10, 2017 8.316 8.354 8.306 8.345 69,364 -0.01(-0.12%)
Nov 09, 2017 8.355 8.362 8.346 8.355 26,160 +0.00(+0.00%)
Nov 08, 2017 8.376 8.390 8.355 8.355 84,911 -0.01(-0.17%)
Nov 07, 2017 8.355 8.383 8.326 8.369 136,395 +0.02(+0.25%)
Nov 06, 2017 8.263 8.362 8.263 8.348 137,818 +0.08(+0.94%)
Nov 03, 2017 8.228 8.270 8.213 8.270 71,940 +0.05(+0.60%)
Nov 02, 2017 8.235 8.256 8.220 8.220 58,774 -0.02(-0.26%)
Nov 01, 2017 8.249 8.249 8.206 8.242 75,607 +0.01(+0.17%)
Oct 31, 2017 8.256 8.256 8.179 8.228 211,964 -0.02(-0.26%)
Oct 30, 2017 8.298 8.298 8.220 8.249 123,487 -0.01(-0.17%)
Oct 27, 2017 8.249 8.263 8.210 8.263 92,143 +0.02(+0.26%)
Oct 26, 2017 8.291 8.291 8.213 8.242 118,051 -0.02(-0.26%)
Oct 25, 2017 8.355 8.361 8.263 8.263 204,266 -0.13(-1.52%)
Oct 24, 2017 8.355 8.390 8.350 8.390 40,849 +0.04(+0.42%)
Oct 23, 2017 8.369 8.383 8.348 8.355 45,819 -0.01(-0.17%)
Oct 20, 2017 8.411 8.411 8.362 8.369 67,172 -0.06(-0.75%)
Oct 19, 2017 8.383 8.432 8.383 8.432 67,843 +0.06(+0.67%)
Oct 18, 2017 8.383 8.411 8.348 8.376 142,018 -0.01(-0.17%)
Oct 17, 2017 8.355 8.411 8.355 8.390 52,951 +0.01(+0.08%)
Oct 16, 2017 8.369 8.404 8.369 8.383 70,529 -0.00(-0.04%)
Oct 13, 2017 8.404 8.404 8.362 8.386 61,361 +0.01(+0.13%)
Oct 12, 2017 8.369 8.390 8.355 8.376 49,014 -0.02(-0.20%)
Oct 11, 2017 8.351 8.393 8.351 8.393 32,072 +0.04(+0.42%)
Oct 10, 2017 8.386 8.393 8.295 8.358 115,045 -0.02(-0.25%)
Oct 09, 2017 8.379 8.407 8.366 8.379 57,002 +0.01(+0.13%)
Oct 06, 2017 8.351 8.379 8.340 8.368 40,544 -0.01(-0.13%)
Oct 05, 2017 8.351 8.393 8.346 8.379 51,867 +0.04(+0.51%)
Oct 04, 2017 8.372 8.400 8.337 8.337 170,432 -0.05(-0.59%)
Oct 03, 2017 8.386 8.393 8.358 8.386 50,271 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.