Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.618 7.618 7.618 0 +0.09(+1.25%)
Dec 29, 2016 7.504 7.538 7.491 7.525 249,466 +0.04(+0.54%)
Dec 28, 2016 7.458 7.484 7.451 7.484 136,997 +0.03(+0.45%)
Dec 27, 2016 7.444 7.491 7.441 7.451 318,669 +0.00(+0.00%)
Dec 23, 2016 7.451 7.451 7.451 0 -0.09(-1.24%)
Dec 22, 2016 7.545 7.571 7.538 7.545 136,725 -0.01(-0.09%)
Dec 21, 2016 7.551 7.571 7.531 7.551 175,133 -0.01(-0.09%)
Dec 20, 2016 7.551 7.571 7.533 7.558 177,369 +0.02(+0.27%)
Dec 19, 2016 7.525 7.571 7.525 7.538 205,912 +0.03(+0.45%)
Dec 16, 2016 7.458 7.538 7.458 7.504 335,926 +0.05(+0.72%)
Dec 15, 2016 7.491 7.491 7.417 7.451 254,588 -0.07(-0.89%)
Dec 14, 2016 7.525 7.545 7.491 7.518 260,756 -0.01(-0.09%)
Dec 13, 2016 7.444 7.525 7.424 7.525 191,676 +0.09(+1.26%)
Dec 12, 2016 7.377 7.478 7.370 7.431 283,337 +0.01(+0.09%)
Dec 09, 2016 7.491 7.504 7.370 7.424 329,224 -0.04(-0.54%)
Dec 08, 2016 7.498 7.531 7.464 7.464 242,484 -0.05(-0.69%)
Dec 07, 2016 7.450 7.596 7.450 7.516 293,519 +0.09(+1.17%)
Dec 06, 2016 7.356 7.443 7.350 7.430 127,116 +0.08(+1.09%)
Dec 05, 2016 7.316 7.389 7.290 7.350 206,481 +0.01(+0.09%)
Dec 02, 2016 7.276 7.343 7.273 7.343 177,367 +0.08(+1.10%)
Dec 01, 2016 7.336 7.383 7.263 7.263 444,634 -0.11(-1.54%)
Nov 30, 2016 7.430 7.430 7.370 7.376 293,160 -0.10(-1.34%)
Nov 29, 2016 7.423 7.563 7.423 7.476 146,006 +0.05(+0.72%)
Nov 28, 2016 7.470 7.503 7.410 7.423 209,428 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.396 7.397 91,564 -0.09(-1.15%)
Nov 23, 2016 7.483 7.483 7.483 0 -0.06(-0.80%)
Nov 22, 2016 7.576 7.581 7.516 7.543 71,145 +0.01(+0.09%)
Nov 21, 2016 7.463 7.543 7.436 7.536 207,527 +0.05(+0.62%)
Nov 18, 2016 7.476 7.556 7.463 7.490 185,176 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,334 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.523 7.576 387,208 +0.05(+0.62%)
Nov 15, 2016 7.316 7.530 7.256 7.530 346,124 +0.25(+3.39%)
Nov 14, 2016 7.483 7.490 7.208 7.283 820,339 -0.28(-3.70%)
Nov 11, 2016 7.576 7.690 7.530 7.563 309,367 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.616 7.616 516,867 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,301 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.008 8.021 102,926 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.008 8.015 128,267 -0.01(-0.08%)
Nov 04, 2016 8.001 8.041 7.981 8.021 202,446 -0.01(-0.08%)
Nov 03, 2016 8.061 8.074 8.028 8.028 82,887 -0.03(-0.43%)
Nov 02, 2016 8.001 8.074 8.001 8.062 175,244 +0.05(+0.59%)
Nov 01, 2016 7.962 8.015 7.895 8.015 83,329 +0.07(+0.92%)
Oct 31, 2016 7.935 7.942 7.869 7.942 140,836 +0.07(+0.84%)
Oct 28, 2016 7.981 7.988 7.862 7.875 293,881 -0.10(-1.25%)
Oct 27, 2016 8.021 8.041 7.975 7.975 197,058 -0.12(-1.47%)
Oct 26, 2016 8.194 8.200 8.058 8.094 201,003 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.180 8.200 55,058 +0.02(+0.24%)
Oct 24, 2016 8.227 8.233 8.180 8.180 89,449 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.187 117,020 +0.02(+0.24%)
Oct 20, 2016 8.167 8.213 8.088 8.167 78,713 +0.04(+0.49%)
Oct 19, 2016 8.074 8.167 8.047 8.127 265,416 +0.12(+1.49%)
Oct 18, 2016 7.862 8.015 7.756 8.008 286,823 +0.20(+2.55%)
Oct 17, 2016 7.935 7.955 7.735 7.809 476,116 -0.14(-1.75%)
Oct 14, 2016 8.101 8.147 7.915 7.948 446,703 -0.19(-2.28%)
Oct 13, 2016 8.266 8.266 8.127 8.134 211,199 -0.13(-1.52%)
Oct 12, 2016 8.300 8.326 8.247 8.260 171,516 -0.07(-0.88%)
Oct 11, 2016 8.392 8.399 8.273 8.333 200,166 -0.06(-0.77%)
Oct 10, 2016 8.391 8.424 8.358 8.398 306,949 +0.00(+0.00%)
Oct 07, 2016 8.391 8.424 8.345 8.398 173,151 +0.01(+0.16%)
Oct 06, 2016 8.345 8.404 8.299 8.384 273,570 +0.01(+0.08%)
Oct 05, 2016 8.384 8.391 8.325 8.378 284,529 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.285 8.411 341,514 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.