Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.290 7.259 7.259 7.259 154,288 -0.03(-0.35%)
Dec 30, 2015 7.265 7.284 7.240 7.284 74,337 +0.04(+0.52%)
Dec 29, 2015 7.284 7.284 7.218 7.246 73,919 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.278 127,150 +0.04(+0.52%)
Dec 24, 2015 7.214 7.240 7.240 7.240 80,077 +0.02(+0.28%)
Dec 23, 2015 7.227 7.284 7.215 7.219 79,113 -0.01(-0.11%)
Dec 22, 2015 7.278 7.296 7.221 7.227 66,532 -0.04(-0.52%)
Dec 21, 2015 7.278 7.296 7.246 7.265 129,331 +0.01(+0.09%)
Dec 18, 2015 7.189 7.278 7.170 7.259 192,760 +0.09(+1.25%)
Dec 17, 2015 7.095 7.177 7.095 7.169 100,286 +0.06(+0.87%)
Dec 16, 2015 7.051 7.120 7.044 7.107 144,552 +0.03(+0.36%)
Dec 15, 2015 7.010 7.101 7.010 7.082 140,824 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.032 7.038 194,796 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,964 -0.06(-0.87%)
Dec 10, 2015 7.221 7.228 7.189 7.214 100,501 -0.02(-0.26%)
Dec 09, 2015 7.259 7.259 7.196 7.233 89,398 -0.00(-0.01%)
Dec 08, 2015 7.150 7.251 7.132 7.234 140,210 +0.10(+1.35%)
Dec 07, 2015 7.088 7.150 7.088 7.138 138,349 +0.02(+0.26%)
Dec 04, 2015 7.081 7.163 7.075 7.119 131,913 +0.05(+0.71%)
Dec 03, 2015 7.169 7.176 7.063 7.069 130,770 -0.11(-1.57%)
Dec 02, 2015 7.201 7.207 7.169 7.182 68,917 -0.01(-0.17%)
Dec 01, 2015 7.163 7.213 7.144 7.194 186,018 +0.05(+0.70%)
Nov 30, 2015 7.100 7.144 7.094 7.144 64,504 +0.04(+0.62%)
Nov 27, 2015 7.125 7.125 7.075 7.100 24,848 -0.01(-0.18%)
Nov 25, 2015 7.144 7.113 7.113 7.113 78,918 -0.03(-0.35%)
Nov 24, 2015 7.144 7.144 7.119 7.138 39,180 +0.01(+0.09%)
Nov 23, 2015 7.094 7.150 7.081 7.132 115,963 +0.04(+0.53%)
Nov 20, 2015 7.094 7.113 7.069 7.094 71,158 +0.01(+0.18%)
Nov 19, 2015 7.088 7.107 7.056 7.081 69,465 -0.01(-0.09%)
Nov 18, 2015 7.050 7.100 7.050 7.088 60,877 +0.06(+0.80%)
Nov 17, 2015 7.050 7.075 7.025 7.031 91,773 -0.05(-0.68%)
Nov 16, 2015 7.050 7.081 7.044 7.079 68,793 +0.05(+0.72%)
Nov 13, 2015 7.038 7.094 7.000 7.028 104,564 +0.01(+0.20%)
Nov 12, 2015 6.981 7.031 6.981 7.014 88,815 +0.03(+0.48%)
Nov 11, 2015 6.956 7.006 6.925 6.981 50,181 +0.04(+0.63%)
Nov 10, 2015 6.937 6.969 6.912 6.937 126,843 +0.01(+0.09%)
Nov 09, 2015 6.981 6.981 6.874 6.931 193,085 -0.06(-0.79%)
Nov 06, 2015 7.011 7.030 6.955 6.986 240,268 -0.06(-0.80%)
Nov 05, 2015 7.098 7.111 7.023 7.042 78,458 -0.03(-0.44%)
Nov 04, 2015 7.142 7.142 7.067 7.073 112,574 -0.04(-0.61%)
Nov 03, 2015 7.142 7.148 7.117 7.117 144,431 -0.03(-0.44%)
Nov 02, 2015 7.142 7.179 7.129 7.148 114,606 +0.01(+0.09%)
Oct 30, 2015 7.123 7.142 7.098 7.142 76,130 +0.03(+0.44%)
Oct 29, 2015 7.086 7.111 7.067 7.111 116,174 +0.02(+0.27%)
Oct 28, 2015 7.079 7.142 7.079 7.092 165,456 +0.03(+0.44%)
Oct 27, 2015 7.111 7.111 7.055 7.061 81,336 -0.03(-0.44%)
Oct 26, 2015 7.092 7.111 7.067 7.092 106,946 +0.01(+0.09%)
Oct 23, 2015 7.086 7.086 7.017 7.086 67,935 -0.01(-0.09%)
Oct 22, 2015 6.998 7.086 6.977 7.092 184,874 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.940 6.992 163,710 +0.07(+0.99%)
Oct 20, 2015 6.924 6.942 6.917 6.924 81,173 +0.01(+0.09%)
Oct 19, 2015 6.899 6.936 6.886 6.917 51,183 +0.01(+0.18%)
Oct 16, 2015 6.905 6.924 6.880 6.905 39,625 +0.03(+0.45%)
Oct 15, 2015 6.911 6.924 6.867 6.874 64,252 -0.02(-0.36%)
Oct 14, 2015 6.886 6.924 6.886 6.899 54,487 +0.02(+0.27%)
Oct 13, 2015 6.867 6.905 6.867 6.880 93,251 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.899 83,454 +0.03(+0.45%)
Oct 09, 2015 6.886 6.895 6.867 6.867 55,604 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,939 -0.02(-0.22%)
Oct 07, 2015 6.905 6.930 6.880 6.902 107,623 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.885 162,329 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.798 6.798 121,820 -0.03(-0.45%)
Oct 02, 2015 6.823 6.854 6.810 6.829 125,269 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.