PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.33 10.42 10.33 10.41 22,101 +0.06(+0.57%)
Jan 28, 2021 10.45 10.45 10.25 10.35 50,849 -0.06(-0.57%)
Jan 27, 2021 10.40 10.41 10.31 10.41 31,344 +0.01(+0.08%)
Jan 26, 2021 10.32 10.41 10.31 10.40 58,693 +0.08(+0.74%)
Jan 25, 2021 10.32 10.32 10.31 10.32 27,330 +0.00(+0.00%)
Jan 22, 2021 10.32 10.85 10.26 10.32 108,973 +0.02(+0.16%)
Jan 21, 2021 10.25 10.32 10.20 10.31 69,813 +0.05(+0.49%)
Jan 20, 2021 10.20 10.25 10.18 10.25 50,313 +0.08(+0.75%)
Jan 19, 2021 10.13 10.18 10.11 10.18 58,154 +0.03(+0.33%)
Jan 15, 2021 10.13 10.14 10.10 10.14 59,332 +0.08(+0.76%)
Jan 14, 2021 10.04 10.07 10.03 10.07 56,943 +0.05(+0.51%)
Jan 13, 2021 10.03 10.06 9.984 10.02 70,544 +0.03(+0.31%)
Jan 12, 2021 10.06 10.06 9.962 9.987 67,227 -0.03(-0.34%)
Jan 11, 2021 10.05 10.09 10.01 10.02 78,955 -0.02(-0.17%)
Jan 08, 2021 10.07 10.07 10.02 10.04 22,544 -0.01(-0.08%)
Jan 07, 2021 10.00 10.05 9.987 10.05 43,313 +0.08(+0.76%)
Jan 06, 2021 10.00 10.01 9.970 9.970 88,060 -0.03(-0.34%)
Jan 05, 2021 9.979 10.01 9.945 10.00 65,386 +0.05(+0.51%)
Jan 04, 2021 10.01 10.05 9.945 9.953 117,585 -0.07(-0.67%)
Dec 31, 2020 10.02 10.02 10.02 67,831 -0.08(-0.75%)
Dec 30, 2020 9.979 10.11 9.979 10.10 67,831 +0.13(+1.27%)
Dec 29, 2020 10.01 10.03 9.953 9.970 40,595 +0.00(+0.00%)
Dec 28, 2020 10.05 10.08 9.970 9.970 31,297 -0.07(-0.67%)
Dec 24, 2020 10.08 10.10 10.04 10.04 24,561 -0.03(-0.33%)
Dec 23, 2020 10.12 10.20 10.04 10.07 71,452 +0.01(+0.08%)
Dec 22, 2020 10.11 10.11 10.05 10.06 59,220 -0.02(-0.17%)
Dec 21, 2020 10.00 10.09 10.00 10.08 67,708 +0.06(+0.59%)
Dec 18, 2020 9.970 10.04 9.946 10.02 62,174 +0.09(+0.93%)
Dec 17, 2020 9.962 10.00 9.903 9.928 86,117 -0.01(-0.08%)
Dec 16, 2020 10.00 10.01 9.911 9.937 28,805 -0.05(-0.49%)
Dec 15, 2020 9.968 10.01 9.960 9.985 47,284 +0.00(+0.00%)
Dec 14, 2020 10.10 10.11 9.943 9.985 85,962 -0.08(-0.84%)
Dec 11, 2020 10.07 10.12 10.07 10.07 69,364 -0.04(-0.42%)
Dec 10, 2020 10.12 10.12 10.06 10.11 37,096 +0.00(+0.05%)
Dec 09, 2020 10.06 10.11 10.05 10.11 89,895 +0.04(+0.42%)
Dec 08, 2020 10.01 10.06 10.01 10.06 89,606 +0.03(+0.33%)
Dec 07, 2020 10.03 10.06 9.989 10.03 118,350 -0.03(-0.25%)
Dec 04, 2020 10.06 10.08 10.01 10.06 60,210 -0.01(-0.08%)
Dec 03, 2020 10.10 10.10 10.03 10.06 57,016 -0.02(-0.17%)
Dec 02, 2020 10.06 10.10 10.02 10.08 45,408 +0.03(+0.33%)
Dec 01, 2020 10.09 10.12 10.02 10.05 86,467 +0.03(+0.34%)
Nov 30, 2020 10.06 10.06 9.981 10.01 95,620 -0.02(-0.21%)
Nov 27, 2020 9.956 10.06 9.922 10.04 52,103 +0.12(+1.23%)
Nov 25, 2020 9.922 9.930 9.872 9.914 48,526 +0.03(+0.34%)
Nov 24, 2020 9.880 9.931 9.813 9.880 68,497 +0.06(+0.60%)
Nov 23, 2020 9.779 9.847 9.768 9.821 55,981 +0.08(+0.86%)
Nov 20, 2020 9.779 9.779 9.712 9.738 28,615 -0.02(-0.17%)
Nov 19, 2020 9.712 9.763 9.696 9.754 51,236 +0.07(+0.69%)
Nov 18, 2020 9.687 9.771 9.687 9.687 56,810 +0.00(+0.00%)
Nov 17, 2020 9.670 9.712 9.637 9.687 44,565 +0.05(+0.52%)
Nov 16, 2020 9.679 9.746 9.612 9.637 56,109 -0.04(-0.43%)
Nov 13, 2020 9.721 9.771 9.670 9.679 41,849 -0.01(-0.09%)
Nov 12, 2020 9.687 9.830 9.654 9.687 59,141 +0.03(+0.35%)
Nov 11, 2020 9.746 9.779 9.654 9.654 37,527 -0.03(-0.35%)
Nov 10, 2020 9.687 9.754 9.645 9.687 64,444 -0.00(-0.03%)
Nov 09, 2020 9.716 9.724 9.691 9.691 31,121 +0.01(+0.09%)
Nov 06, 2020 9.599 9.690 9.599 9.682 70,146 +0.13(+1.31%)
Nov 05, 2020 9.615 9.674 9.540 9.557 95,065 -0.01(-0.09%)
Nov 04, 2020 9.348 9.582 9.348 9.565 129,181 +0.27(+2.88%)
Nov 03, 2020 9.348 9.373 9.290 9.298 128,359 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.