Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.350 +0.150 (+2.08%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.000 6.000 5.967 5.988 38,954 +0.04(+0.76%)
Aug 30, 2007 5.939 5.947 5.882 5.943 66,148 +0.07(+1.11%)
Aug 29, 2007 5.898 5.939 5.857 5.878 127,152 +0.01(+0.21%)
Aug 28, 2007 5.992 5.992 5.865 5.865 111,962 -0.08(-1.30%)
Aug 27, 2007 6.016 6.016 5.918 5.943 116,127 -0.04(-0.75%)
Aug 24, 2007 5.939 6.021 5.931 5.988 86,483 -0.00(-0.07%)
Aug 23, 2007 6.041 6.041 5.931 5.992 84,768 +0.00(+0.00%)
Aug 22, 2007 6.053 6.053 5.984 5.992 93,833 -0.03(-0.52%)
Aug 21, 2007 6.065 6.065 5.959 6.023 167,821 -0.04(-0.63%)
Aug 20, 2007 5.853 6.082 5.841 6.061 167,821 +0.24(+4.06%)
Aug 17, 2007 5.702 5.882 5.702 5.825 164,146 +0.18(+3.18%)
Aug 16, 2007 5.702 5.702 5.437 5.645 493,175 -0.18(-3.01%)
Aug 15, 2007 6.021 6.045 5.821 5.821 248,180 -0.24(-3.91%)
Aug 14, 2007 6.069 6.090 6.029 6.057 92,118 -0.01(-0.20%)
Aug 13, 2007 6.000 6.114 6.000 6.069 58,798 +0.03(+0.51%)
Aug 10, 2007 6.082 6.151 5.923 6.038 141,117 -0.00(-0.04%)
Aug 09, 2007 6.074 6.074 6.008 6.041 98,733 -0.04(-0.67%)
Aug 08, 2007 6.123 6.208 6.051 6.082 162,676 +0.01(+0.20%)
Aug 07, 2007 6.041 6.114 6.041 6.069 110,737 -0.02(-0.40%)
Aug 06, 2007 6.143 6.143 6.082 6.094 47,039 -0.02(-0.33%)
Aug 03, 2007 6.114 6.118 6.090 6.114 53,899 +0.02(+0.40%)
Aug 02, 2007 6.053 6.094 6.016 6.090 80,603 +0.08(+1.29%)
Aug 01, 2007 6.074 6.074 5.955 6.012 61,983 +0.02(+0.34%)
Jul 31, 2007 6.041 6.059 5.992 5.992 77,908 +0.01(+0.20%)
Jul 30, 2007 6.033 6.037 5.980 5.980 89,423 -0.01(-0.20%)
Jul 27, 2007 6.033 6.033 5.984 5.992 102,163 -0.01(-0.14%)
Jul 26, 2007 6.000 6.025 6.000 6.000 91,873 +0.00(+0.00%)
Jul 25, 2007 6.016 6.037 5.980 6.000 140,382 -0.01(-0.20%)
Jul 24, 2007 6.012 6.033 5.992 6.012 87,953 -0.01(-0.14%)
Jul 23, 2007 6.021 6.045 6.016 6.021 76,438 -0.01(-0.14%)
Jul 20, 2007 5.980 6.041 5.980 6.029 58,553 +0.00(+0.07%)
Jul 19, 2007 6.000 6.029 6.000 6.025 71,048 +0.00(+0.00%)
Jul 18, 2007 5.967 6.029 5.967 6.025 199,916 +0.03(+0.48%)
Jul 17, 2007 5.980 6.041 5.972 5.996 90,893 -0.02(-0.27%)
Jul 16, 2007 6.061 6.082 6.012 6.012 83,053 -0.05(-0.87%)
Jul 13, 2007 6.061 6.086 6.061 6.065 82,318 -0.03(-0.47%)
Jul 12, 2007 6.102 6.143 6.094 6.094 142,097 -0.02(-0.40%)
Jul 11, 2007 6.159 6.159 6.102 6.118 88,688 -0.02(-0.40%)
Jul 10, 2007 6.192 6.192 6.143 6.143 83,053 -0.04(-0.59%)
Jul 09, 2007 6.200 6.278 6.176 6.180 99,713 -0.04(-0.66%)
Jul 06, 2007 6.212 6.229 6.200 6.221 56,593 +0.01(+0.20%)
Jul 05, 2007 6.253 6.253 6.208 6.208 40,914 -0.04(-0.71%)
Jul 03, 2007 6.241 6.269 6.229 6.253 56,593 +0.02(+0.39%)
Jul 02, 2007 6.188 6.249 6.184 6.229 55,613 +0.03(+0.53%)
Jun 29, 2007 6.204 6.249 6.184 6.196 91,628 -0.02(-0.33%)
Jun 28, 2007 6.225 6.245 6.204 6.216 28,664 +0.01(+0.20%)
Jun 27, 2007 6.135 6.225 6.135 6.204 82,563 +0.03(+0.46%)
Jun 26, 2007 6.163 6.208 6.151 6.176 91,383 -0.02(-0.26%)
Jun 25, 2007 6.192 6.204 6.180 6.192 75,703 +0.00(+0.00%)
Jun 22, 2007 6.204 6.216 6.176 6.192 70,068 -0.02(-0.26%)
Jun 21, 2007 6.257 6.261 6.200 6.208 79,868 -0.02(-0.33%)
Jun 20, 2007 6.257 6.265 6.225 6.229 56,838 -0.02(-0.33%)
Jun 19, 2007 6.245 6.265 6.245 6.249 84,278 +0.00(+0.07%)
Jun 18, 2007 6.257 6.261 6.245 6.245 56,103 -0.02(-0.26%)
Jun 15, 2007 6.286 6.286 6.225 6.261 162,186 +0.04(+0.66%)
Jun 14, 2007 6.196 6.237 6.196 6.221 62,963 +0.01(+0.13%)
Jun 13, 2007 6.143 6.225 6.143 6.212 220,495 +0.04(+0.59%)
Jun 12, 2007 6.192 6.225 6.167 6.176 121,517 -0.02(-0.26%)
Jun 11, 2007 6.265 6.286 6.192 6.192 163,411 -0.09(-1.49%)
Jun 08, 2007 6.412 6.437 6.286 6.286 212,656 -0.14(-2.16%)
Jun 07, 2007 6.567 6.567 6.425 6.425 130,337 -0.19(-2.84%)
Jun 06, 2007 6.559 6.612 6.559 6.612 52,184 +0.05(+0.81%)
Jun 05, 2007 6.576 6.633 6.555 6.559 108,777 +0.00(+0.06%)
Jun 04, 2007 6.592 6.653 6.555 6.555 49,244 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.