PIMCO Municipal Income Fund III (NY: PMX )

8.771 -0.019 (-0.22%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.55 11.59 11.52 11.57 36,800 +0.06(+0.52%)
Jul 30, 2020 11.52 11.52 11.44 11.51 55,316 +0.06(+0.52%)
Jul 29, 2020 11.46 11.48 11.42 11.45 64,946 -0.01(-0.09%)
Jul 28, 2020 11.44 11.46 11.43 11.46 38,405 +0.07(+0.61%)
Jul 27, 2020 11.44 11.46 11.39 11.39 58,181 -0.08(-0.70%)
Jul 24, 2020 11.42 11.48 11.40 11.47 50,800 +0.06(+0.53%)
Jul 23, 2020 11.37 11.41 11.35 11.41 28,432 +0.05(+0.44%)
Jul 22, 2020 11.36 11.42 11.30 11.36 66,553 +0.02(+0.18%)
Jul 21, 2020 11.32 11.36 11.30 11.34 60,565 +0.05(+0.44%)
Jul 20, 2020 11.20 11.33 11.20 11.29 83,734 +0.02(+0.18%)
Jul 17, 2020 11.31 11.35 11.21 11.27 100,300 -0.03(-0.27%)
Jul 16, 2020 11.38 11.38 11.28 11.30 70,859 -0.06(-0.53%)
Jul 15, 2020 11.35 11.36 11.29 11.36 40,196 +0.05(+0.44%)
Jul 14, 2020 11.36 11.38 11.26 11.31 58,740 -0.05(-0.44%)
Jul 13, 2020 11.44 11.44 11.28 11.36 74,244 -0.03(-0.26%)
Jul 10, 2020 11.47 11.47 11.37 11.39 57,900 -0.11(-0.96%)
Jul 09, 2020 11.70 11.70 11.49 11.50 68,181 -0.15(-1.32%)
Jul 08, 2020 11.55 11.70 11.55 11.65 54,072 +0.15(+1.33%)
Jul 07, 2020 11.45 11.52 11.41 11.50 57,065 +0.02(+0.17%)
Jul 06, 2020 11.55 11.57 11.40 11.48 47,791 -0.03(-0.26%)
Jul 02, 2020 11.53 11.61 11.48 11.51 114,800 +0.01(+0.09%)
Jul 01, 2020 11.50 11.50 11.45 11.50 58,238 +0.01(+0.09%)
Jun 30, 2020 11.46 11.52 11.41 11.49 36,515 +0.09(+0.79%)
Jun 29, 2020 11.40 11.45 11.34 11.40 71,987 +0.00(+0.00%)
Jun 26, 2020 11.45 11.45 11.32 11.40 46,600 +0.00(+0.00%)
Jun 25, 2020 11.36 11.42 11.35 11.40 34,488 +0.10(+0.88%)
Jun 24, 2020 11.25 11.34 11.23 11.30 46,627 +0.09(+0.80%)
Jun 23, 2020 11.25 11.25 11.04 11.21 46,365 +0.00(+0.00%)
Jun 22, 2020 11.18 11.21 11.11 11.21 68,002 +0.05(+0.45%)
Jun 19, 2020 11.25 11.25 11.11 11.16 109,500 -0.05(-0.45%)
Jun 18, 2020 11.30 11.31 11.16 11.21 49,675 -0.05(-0.44%)
Jun 17, 2020 11.27 11.34 11.26 11.26 57,512 -0.05(-0.44%)
Jun 16, 2020 11.35 11.40 11.21 11.31 107,239 +0.01(+0.09%)
Jun 15, 2020 11.40 11.40 11.23 11.30 109,904 -0.20(-1.74%)
Jun 12, 2020 11.41 11.50 11.30 11.50 50,200 +0.26(+2.31%)
Jun 11, 2020 11.43 11.44 11.11 11.24 115,565 -0.27(-2.35%)
Jun 10, 2020 11.77 11.79 11.46 11.51 82,745 -0.21(-1.79%)
Jun 09, 2020 11.73 11.80 11.64 11.72 73,277 +0.08(+0.69%)
Jun 08, 2020 11.55 12.15 11.47 11.64 154,704 +0.13(+1.13%)
Jun 05, 2020 11.55 11.69 11.50 11.51 52,800 -0.02(-0.17%)
Jun 04, 2020 11.60 11.62 11.52 11.53 41,968 -0.05(-0.43%)
Jun 03, 2020 11.58 11.63 11.52 11.58 76,570 +0.08(+0.70%)
Jun 02, 2020 11.38 11.54 11.31 11.50 81,933 +0.21(+1.86%)
Jun 01, 2020 11.23 11.45 11.20 11.29 110,165 +0.17(+1.53%)
May 29, 2020 11.10 11.18 11.04 11.12 58,900 +0.05(+0.45%)
May 28, 2020 10.90 11.09 10.90 11.07 104,101 +0.18(+1.65%)
May 27, 2020 10.82 10.89 10.79 10.89 66,652 +0.17(+1.59%)
May 26, 2020 10.78 10.86 10.71 10.72 73,509 -0.05(-0.46%)
May 22, 2020 10.72 10.78 10.72 10.77 38,400 +0.10(+0.94%)
May 21, 2020 10.62 10.72 10.57 10.67 48,405 +0.08(+0.76%)
May 20, 2020 10.70 10.78 10.59 10.59 80,899 -0.06(-0.56%)
May 19, 2020 10.61 10.65 10.58 10.65 38,657 +0.11(+1.04%)
May 18, 2020 10.57 10.64 10.53 10.54 52,571 -0.01(-0.09%)
May 15, 2020 10.47 10.55 10.47 10.55 26,000 +0.11(+1.05%)
May 14, 2020 10.43 10.46 10.36 10.44 42,317 -0.02(-0.19%)
May 13, 2020 10.60 10.62 10.43 10.46 65,945 -0.05(-0.48%)
May 12, 2020 10.63 10.67 10.46 10.51 62,238 -0.09(-0.85%)
May 11, 2020 10.82 10.82 10.38 10.60 147,346 -0.22(-2.03%)
May 08, 2020 10.78 10.82 10.68 10.82 75,000 +0.02(+0.19%)
May 07, 2020 10.86 10.86 10.75 10.80 50,199 +0.04(+0.37%)
May 06, 2020 10.62 10.83 10.53 10.76 108,135 +0.18(+1.70%)
May 05, 2020 10.57 10.61 10.50 10.58 168,158 +0.03(+0.28%)
May 04, 2020 10.58 10.65 10.52 10.55 86,480 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.