Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.819 8.891 8.729 8.855 99,095 +0.04(+0.41%)
Jul 28, 2022 8.647 8.819 8.647 8.819 137,135 +0.19(+2.20%)
Jul 27, 2022 8.647 8.682 8.602 8.629 81,802 -0.02(-0.21%)
Jul 26, 2022 8.729 8.801 8.620 8.647 102,597 -0.05(-0.52%)
Jul 25, 2022 8.801 8.801 8.683 8.692 63,843 -0.11(-1.23%)
Jul 22, 2022 8.765 8.837 8.747 8.801 48,551 +0.03(+0.31%)
Jul 21, 2022 8.837 8.837 8.747 8.774 35,536 -0.03(-0.31%)
Jul 20, 2022 8.774 8.855 8.729 8.801 89,985 +0.06(+0.72%)
Jul 19, 2022 8.801 8.819 8.720 8.738 35,459 +0.00(+0.00%)
Jul 18, 2022 8.756 8.810 8.729 8.738 80,793 -0.05(-0.62%)
Jul 15, 2022 8.765 8.910 8.729 8.792 102,282 +0.04(+0.41%)
Jul 14, 2022 8.783 8.783 8.656 8.756 33,649 -0.07(-0.82%)
Jul 13, 2022 8.765 8.864 8.729 8.828 67,023 -0.02(-0.20%)
Jul 12, 2022 8.864 8.973 8.765 8.846 70,637 -0.05(-0.51%)
Jul 11, 2022 8.738 8.895 8.738 8.891 83,302 +0.13(+1.44%)
Jul 08, 2022 8.864 8.891 8.756 8.765 53,796 -0.15(-1.66%)
Jul 07, 2022 8.895 8.940 8.778 8.913 152,655 +0.05(+0.51%)
Jul 06, 2022 8.661 8.904 8.585 8.868 196,323 +0.26(+3.03%)
Jul 05, 2022 8.418 8.679 8.319 8.607 163,582 +0.21(+2.47%)
Jul 01, 2022 8.346 8.589 8.310 8.400 147,719 +0.10(+1.19%)
Jun 30, 2022 8.220 8.400 8.166 8.301 167,046 +0.07(+0.88%)
Jun 29, 2022 7.977 8.274 7.950 8.229 249,322 +0.24(+3.04%)
Jun 28, 2022 7.959 8.053 7.959 7.986 101,213 +0.05(+0.57%)
Jun 27, 2022 7.986 8.004 7.878 7.941 97,030 -0.06(-0.79%)
Jun 24, 2022 7.950 8.031 7.887 8.004 188,720 +0.09(+1.14%)
Jun 23, 2022 7.923 8.013 7.860 7.914 157,576 +0.06(+0.80%)
Jun 22, 2022 7.770 7.905 7.761 7.851 203,034 +0.10(+1.28%)
Jun 21, 2022 8.094 8.094 7.743 7.752 174,072 -0.25(-3.15%)
Jun 17, 2022 8.058 8.148 7.950 8.004 201,728 +0.07(+0.91%)
Jun 16, 2022 8.031 8.031 7.833 7.932 282,903 -0.17(-2.11%)
Jun 15, 2022 8.193 8.233 7.986 8.103 82,784 -0.05(-0.66%)
Jun 14, 2022 8.229 8.238 8.072 8.157 188,878 -0.04(-0.44%)
Jun 13, 2022 8.454 8.454 8.166 8.193 236,330 -0.41(-4.71%)
Jun 10, 2022 8.778 8.778 8.571 8.598 76,215 -0.26(-2.89%)
Jun 09, 2022 8.925 9.006 8.818 8.854 145,771 -0.13(-1.40%)
Jun 08, 2022 9.105 9.105 8.961 8.979 85,520 -0.09(-0.99%)
Jun 07, 2022 8.952 9.096 8.934 9.069 94,132 +0.01(+0.10%)
Jun 06, 2022 9.248 9.248 9.033 9.060 74,430 -0.19(-2.03%)
Jun 03, 2022 9.257 9.257 9.087 9.248 83,939 -0.08(-0.86%)
Jun 02, 2022 9.203 9.368 9.158 9.329 108,747 +0.12(+1.26%)
Jun 01, 2022 9.087 9.212 9.042 9.212 83,249 +0.16(+1.78%)
May 31, 2022 9.051 9.087 8.920 9.051 81,511 +0.00(+0.00%)
May 27, 2022 9.185 9.320 8.988 9.051 183,801 -0.07(-0.79%)
May 26, 2022 8.719 9.141 8.639 9.123 260,315 +0.44(+5.06%)
May 25, 2022 8.442 8.683 8.442 8.683 179,464 +0.29(+3.42%)
May 24, 2022 8.173 8.477 8.148 8.397 152,081 +0.26(+3.19%)
May 23, 2022 8.164 8.298 8.128 8.137 162,881 -0.05(-0.66%)
May 20, 2022 7.841 8.424 7.832 8.191 720,087 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.877 370,470 +0.15(+1.97%)
May 18, 2022 7.841 7.859 7.707 7.725 206,785 -0.18(-2.27%)
May 17, 2022 8.065 8.065 7.859 7.904 271,545 -0.16(-2.00%)
May 16, 2022 8.065 8.123 8.038 8.065 108,921 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.065 8.110 73,026 -0.03(-0.33%)
May 12, 2022 8.083 8.164 8.020 8.137 171,609 -0.03(-0.33%)
May 11, 2022 8.110 8.177 8.047 8.164 90,445 +0.06(+0.79%)
May 10, 2022 8.060 8.113 8.006 8.100 100,510 +0.08(+0.94%)
May 09, 2022 8.042 8.122 7.971 8.024 336,752 -0.04(-0.44%)
May 06, 2022 8.122 8.203 8.042 8.060 216,537 -0.06(-0.77%)
May 05, 2022 8.247 8.274 8.122 8.122 187,456 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.051 8.274 168,582 +0.12(+1.53%)
May 03, 2022 8.078 8.158 8.069 8.149 168,826 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.