PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.424 9.473 9.387 9.448 44,405 +0.07(+0.79%)
Jun 29, 2020 9.374 9.415 9.325 9.374 87,543 +0.00(+0.00%)
Jun 26, 2020 9.415 9.415 9.308 9.374 56,670 +0.00(+0.00%)
Jun 25, 2020 9.341 9.391 9.333 9.374 41,940 +0.08(+0.88%)
Jun 24, 2020 9.251 9.325 9.234 9.292 56,703 +0.07(+0.80%)
Jun 23, 2020 9.251 9.251 9.078 9.218 56,384 +0.00(+0.00%)
Jun 22, 2020 9.193 9.218 9.136 9.218 82,697 +0.04(+0.45%)
Jun 19, 2020 9.251 9.251 9.136 9.177 133,162 -0.04(-0.45%)
Jun 18, 2020 9.292 9.300 9.177 9.218 60,409 -0.04(-0.44%)
Jun 17, 2020 9.267 9.325 9.259 9.259 69,940 -0.04(-0.44%)
Jun 16, 2020 9.333 9.374 9.218 9.300 130,413 +0.01(+0.09%)
Jun 15, 2020 9.374 9.374 9.234 9.292 133,654 -0.16(-1.74%)
Jun 12, 2020 9.382 9.456 9.292 9.456 61,048 +0.21(+2.31%)
Jun 11, 2020 9.399 9.403 9.136 9.243 140,538 -0.22(-2.35%)
Jun 10, 2020 9.678 9.695 9.424 9.465 100,626 -0.13(-1.40%)
Jun 09, 2020 9.608 9.665 9.534 9.600 89,463 +0.07(+0.69%)
Jun 08, 2020 9.460 9.952 9.395 9.534 188,876 +0.11(+1.13%)
Jun 05, 2020 9.460 9.572 9.419 9.428 64,463 -0.02(-0.17%)
Jun 04, 2020 9.501 9.518 9.438 9.444 51,238 -0.04(-0.43%)
Jun 03, 2020 9.485 9.526 9.436 9.485 93,483 +0.07(+0.70%)
Jun 02, 2020 9.321 9.452 9.264 9.419 100,031 +0.17(+1.86%)
Jun 01, 2020 9.198 9.378 9.174 9.247 134,499 +0.14(+1.53%)
May 29, 2020 9.092 9.157 9.043 9.108 71,910 +0.04(+0.45%)
May 28, 2020 8.928 9.084 8.928 9.067 127,096 +0.15(+1.65%)
May 27, 2020 8.862 8.920 8.838 8.920 81,374 +0.14(+1.59%)
May 26, 2020 8.830 8.895 8.772 8.780 89,746 -0.04(-0.46%)
May 22, 2020 8.780 8.830 8.780 8.821 46,882 +0.08(+0.94%)
May 21, 2020 8.699 8.780 8.656 8.740 59,097 +0.07(+0.76%)
May 20, 2020 8.764 8.830 8.674 8.674 98,768 -0.05(-0.56%)
May 19, 2020 8.690 8.723 8.666 8.723 47,195 +0.09(+1.04%)
May 18, 2020 8.658 8.715 8.625 8.633 64,183 -0.01(-0.09%)
May 15, 2020 8.576 8.641 8.576 8.641 31,743 +0.09(+1.05%)
May 14, 2020 8.543 8.568 8.486 8.551 51,664 -0.02(-0.19%)
May 13, 2020 8.682 8.699 8.543 8.568 80,511 -0.04(-0.48%)
May 12, 2020 8.707 8.740 8.568 8.608 75,985 -0.07(-0.85%)
May 11, 2020 8.862 8.862 8.502 8.682 179,893 -0.18(-2.03%)
May 08, 2020 8.830 8.862 8.748 8.862 91,566 +0.05(+0.61%)
May 07, 2020 8.857 8.857 8.768 8.808 61,549 +0.03(+0.37%)
May 06, 2020 8.662 8.833 8.588 8.776 132,585 +0.15(+1.70%)
May 05, 2020 8.621 8.653 8.564 8.629 206,180 +0.02(+0.28%)
May 04, 2020 8.629 8.683 8.580 8.604 106,034 -0.02(-0.28%)
May 01, 2020 8.613 8.629 8.547 8.629 74,425 +0.02(+0.28%)
Apr 30, 2020 8.327 8.604 8.319 8.604 130,913 +0.14(+1.64%)
Apr 29, 2020 8.409 8.474 8.384 8.466 108,681 +0.14(+1.67%)
Apr 28, 2020 8.409 8.482 8.286 8.327 192,855 +0.06(+0.69%)
Apr 27, 2020 8.278 8.376 8.262 8.270 201,991 -0.13(-1.55%)
Apr 24, 2020 8.662 8.662 8.286 8.401 273,791 -0.22(-2.55%)
Apr 23, 2020 8.694 8.694 8.498 8.621 103,826 -0.02(-0.28%)
Apr 22, 2020 8.710 8.710 8.572 8.645 112,109 -0.02(-0.28%)
Apr 21, 2020 8.564 8.760 8.543 8.670 121,488 -0.10(-1.12%)
Apr 20, 2020 8.980 8.980 8.743 8.768 117,113 -0.20(-2.27%)
Apr 17, 2020 9.110 9.110 8.874 8.971 114,764 +0.04(+0.46%)
Apr 16, 2020 8.727 9.118 8.712 8.931 222,202 +0.20(+2.24%)
Apr 15, 2020 8.572 8.759 8.572 8.735 97,575 -0.01(-0.09%)
Apr 14, 2020 8.702 8.841 8.686 8.743 134,211 +0.07(+0.75%)
Apr 13, 2020 8.841 8.841 8.564 8.678 112,033 -0.17(-1.94%)
Apr 09, 2020 8.670 8.898 8.670 8.849 234,187 +0.27(+3.20%)
Apr 08, 2020 8.283 8.620 8.283 8.575 167,850 +0.23(+2.72%)
Apr 07, 2020 8.323 8.384 8.266 8.348 104,027 +0.19(+2.39%)
Apr 06, 2020 8.161 8.380 7.999 8.153 265,485 +0.07(+0.90%)
Apr 03, 2020 8.234 8.234 7.958 8.080 152,210 -0.07(-0.90%)
Apr 02, 2020 8.331 8.364 7.990 8.153 166,327 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.