Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.396 5.457 5.359 5.416 157,777 +0.02(+0.30%)
May 27, 2004 5.372 5.400 5.351 5.400 141,117 +0.04(+0.84%)
May 26, 2004 5.339 5.367 5.335 5.355 82,808 +0.00(+0.00%)
May 25, 2004 5.347 5.367 5.306 5.355 262,390 +0.03(+0.61%)
May 24, 2004 5.265 5.335 5.261 5.323 222,455 +0.05(+1.01%)
May 21, 2004 5.306 5.306 5.265 5.269 281,744 -0.04(-0.69%)
May 20, 2004 5.245 5.306 5.245 5.306 195,751 +0.04(+0.85%)
May 19, 2004 5.212 5.269 5.212 5.261 176,151 +0.02(+0.47%)
May 18, 2004 5.245 5.274 5.221 5.237 276,109 +0.00(+0.00%)
May 17, 2004 5.278 5.278 5.237 5.237 210,696 -0.04(-0.85%)
May 14, 2004 5.233 5.282 5.233 5.282 149,937 +0.05(+0.94%)
May 13, 2004 5.294 5.294 5.229 5.233 197,466 -0.07(-1.23%)
May 12, 2004 5.265 5.306 5.257 5.298 150,427 +0.00(+0.00%)
May 11, 2004 5.237 5.298 5.216 5.298 351,323 +0.05(+1.01%)
May 10, 2004 5.339 5.359 5.237 5.245 314,084 -0.09(-1.61%)
May 07, 2004 5.396 5.400 5.331 5.331 328,048 -0.11(-1.95%)
May 06, 2004 5.502 5.502 5.425 5.437 275,864 -0.05(-0.97%)
May 05, 2004 5.490 5.506 5.478 5.490 171,251 -0.01(-0.15%)
May 04, 2004 5.506 5.510 5.474 5.498 253,570 -0.01(-0.15%)
May 03, 2004 5.498 5.506 5.482 5.506 103,143 +0.03(+0.60%)
Apr 30, 2004 5.486 5.502 5.457 5.474 230,540 +0.02(+0.37%)
Apr 29, 2004 5.461 5.486 5.449 5.453 196,486 -0.01(-0.15%)
Apr 28, 2004 5.461 5.498 5.461 5.461 168,311 -0.03(-0.52%)
Apr 27, 2004 5.510 5.527 5.482 5.490 193,301 -0.02(-0.37%)
Apr 26, 2004 5.551 5.551 5.510 5.510 270,229 -0.05(-0.95%)
Apr 23, 2004 5.604 5.604 5.539 5.563 241,565 -0.02(-0.37%)
Apr 22, 2004 5.653 5.653 5.563 5.584 331,723 +0.03(+0.59%)
Apr 21, 2004 5.616 5.616 5.551 5.551 278,804 -0.02(-0.44%)
Apr 20, 2004 5.653 5.669 5.576 5.576 215,106 -0.09(-1.51%)
Apr 19, 2004 5.674 5.698 5.657 5.661 241,565 -0.01(-0.22%)
Apr 16, 2004 5.559 5.694 5.559 5.674 186,686 +0.11(+1.98%)
Apr 15, 2004 5.551 5.584 5.551 5.563 281,499 +0.01(+0.22%)
Apr 14, 2004 5.572 5.592 5.531 5.551 435,846 -0.07(-1.31%)
Apr 13, 2004 5.645 5.649 5.616 5.625 359,653 -0.03(-0.51%)
Apr 12, 2004 5.731 5.731 5.649 5.653 233,725 -0.07(-1.21%)
Apr 08, 2004 5.739 5.743 5.694 5.723 137,932 -0.01(-0.21%)
Apr 07, 2004 5.682 5.735 5.674 5.735 251,365 +0.05(+0.86%)
Apr 06, 2004 5.682 5.698 5.665 5.686 388,562 +0.00(+0.07%)
Apr 05, 2004 5.939 5.939 5.674 5.682 356,958 -0.26(-4.33%)
Apr 02, 2004 6.004 6.004 5.918 5.939 337,113 -0.07(-1.22%)
Apr 01, 2004 6.000 6.029 5.992 6.012 191,096 +0.02(+0.34%)
Mar 31, 2004 5.972 6.000 5.959 5.992 227,845 +0.04(+0.62%)
Mar 30, 2004 5.972 5.980 5.943 5.955 142,587 -0.01(-0.14%)
Mar 29, 2004 5.996 5.996 5.963 5.963 157,777 -0.02(-0.41%)
Mar 26, 2004 5.980 6.004 5.980 5.988 97,018 +0.01(+0.14%)
Mar 25, 2004 6.012 6.021 5.976 5.980 125,192 -0.02(-0.34%)
Mar 24, 2004 5.996 6.021 5.984 6.000 164,146 +0.02(+0.27%)
Mar 23, 2004 5.980 5.996 5.967 5.984 166,106 -0.01(-0.14%)
Mar 22, 2004 5.992 5.992 5.951 5.992 192,811 +0.02(+0.34%)
Mar 19, 2004 5.988 6.008 5.967 5.972 115,147 -0.02(-0.41%)
Mar 18, 2004 5.996 6.012 5.972 5.996 141,117 -0.00(-0.07%)
Mar 17, 2004 6.000 6.000 5.972 6.000 185,216 +0.02(+0.34%)
Mar 16, 2004 5.992 5.996 5.963 5.980 264,595 -0.02(-0.34%)
Mar 15, 2004 5.984 6.000 5.972 6.000 206,286 +0.02(+0.27%)
Mar 12, 2004 5.959 5.984 5.939 5.984 127,642 +0.00(+0.07%)
Mar 11, 2004 5.951 5.980 5.935 5.980 179,091 +0.02(+0.34%)
Mar 10, 2004 5.955 5.967 5.939 5.959 106,328 -0.03(-0.48%)
Mar 09, 2004 5.992 6.004 5.972 5.988 351,323 +0.00(+0.07%)
Mar 08, 2004 5.972 5.984 5.955 5.984 178,601 +0.02(+0.41%)
Mar 05, 2004 5.923 5.972 5.918 5.959 247,690 +0.06(+0.97%)
Mar 04, 2004 5.902 5.923 5.898 5.902 121,762 -0.01(-0.14%)
Mar 03, 2004 5.898 5.927 5.898 5.910 156,797 -0.01(-0.14%)
Mar 02, 2004 5.918 5.918 5.894 5.918 297,669 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.