PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.615 6.620 6.584 6.620 171,768 +0.02(+0.31%)
Nov 29, 2012 6.630 6.635 6.589 6.599 237,987 -0.05(-0.69%)
Nov 28, 2012 6.620 6.650 6.610 6.645 232,911 +0.04(+0.54%)
Nov 27, 2012 6.615 6.625 6.584 6.610 141,108 -0.01(-0.15%)
Nov 26, 2012 6.615 6.635 6.559 6.620 233,021 +0.01(+0.08%)
Nov 23, 2012 6.610 6.620 6.600 6.615 68,699 +0.01(+0.08%)
Nov 21, 2012 6.559 6.620 6.559 6.610 145,809 +0.05(+0.78%)
Nov 20, 2012 6.493 6.574 6.479 6.559 153,965 +0.07(+1.10%)
Nov 19, 2012 6.391 6.493 6.391 6.487 271,468 +0.14(+2.25%)
Nov 16, 2012 6.111 6.370 6.111 6.345 278,180 +0.22(+3.66%)
Nov 15, 2012 6.360 6.375 6.014 6.121 717,516 -0.27(-4.30%)
Nov 14, 2012 6.655 6.655 6.396 6.396 370,730 -0.26(-3.98%)
Nov 13, 2012 6.650 6.661 6.610 6.661 81,707 +0.01(+0.15%)
Nov 12, 2012 6.620 6.706 6.620 6.650 114,339 +0.01(+0.08%)
Nov 09, 2012 6.605 6.645 6.599 6.645 119,184 +0.05(+0.69%)
Nov 08, 2012 6.640 6.641 6.564 6.599 217,234 -0.05(-0.69%)
Nov 07, 2012 6.539 6.649 6.539 6.645 166,737 +0.12(+1.78%)
Nov 06, 2012 6.488 6.544 6.488 6.529 112,937 +0.02(+0.23%)
Nov 05, 2012 6.590 6.590 6.514 6.514 100,850 -0.05(-0.77%)
Nov 02, 2012 6.600 6.600 6.514 6.564 98,244 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.