Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 33.03 33.03 32.50 32.53 52,369 -1.34(-3.96%)
Aug 28, 2020 33.92 34.03 33.81 33.87 44,600 +0.44(+1.32%)
Aug 27, 2020 33.71 33.71 33.29 33.43 87,218 -1.27(-3.66%)
Aug 26, 2020 34.57 34.76 34.56 34.70 37,113 -0.15(-0.43%)
Aug 25, 2020 34.77 34.86 34.63 34.85 38,743 +0.14(+0.40%)
Aug 24, 2020 34.90 34.99 34.56 34.71 110,712 -0.31(-0.89%)
Aug 21, 2020 35.01 35.02 34.83 35.02 49,000 -0.08(-0.23%)
Aug 20, 2020 35.18 35.26 34.81 35.10 50,362 +0.09(+0.26%)
Aug 19, 2020 35.49 35.49 34.94 35.01 78,153 -0.76(-2.12%)
Aug 18, 2020 35.50 36.13 35.50 35.77 104,028 +1.15(+3.32%)
Aug 17, 2020 34.93 34.93 34.25 34.62 110,321 -0.32(-0.92%)
Aug 14, 2020 35.37 35.78 34.54 34.94 192,900 +1.39(+4.14%)
Aug 13, 2020 32.45 33.88 32.31 33.55 191,591 +2.98(+9.75%)
Aug 12, 2020 30.35 30.57 30.32 30.57 62,824 +0.46(+1.53%)
Aug 11, 2020 30.17 30.30 30.08 30.11 55,582 +0.47(+1.59%)
Aug 10, 2020 29.44 29.67 29.44 29.64 62,700 +0.34(+1.16%)
Aug 07, 2020 29.57 29.57 29.16 29.30 81,900 -0.60(-2.01%)
Aug 06, 2020 29.89 29.93 29.62 29.90 82,606 -0.58(-1.90%)
Aug 05, 2020 30.42 30.67 30.42 30.48 70,294 +0.65(+2.18%)
Aug 04, 2020 29.63 29.90 29.63 29.83 39,591 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.