Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.12 50.38 49.99 50.21 34,471 -0.25(-0.49%)
Jan 30, 2019 50.28 50.65 50.09 50.46 38,270 -0.42(-0.83%)
Jan 29, 2019 51.24 51.28 50.87 50.88 30,413 -0.42(-0.83%)
Jan 28, 2019 50.87 51.32 50.81 51.31 50,331 +0.34(+0.67%)
Jan 25, 2019 50.84 51.16 50.78 50.97 24,670 +0.64(+1.28%)
Jan 24, 2019 50.37 50.56 50.23 50.32 65,046 -0.72(-1.41%)
Jan 23, 2019 51.08 51.31 50.75 51.04 71,904 +3.11(+6.49%)
Jan 22, 2019 48.32 48.50 47.76 47.93 51,731 -0.36(-0.74%)
Jan 18, 2019 48.23 48.53 48.21 48.29 38,799 +0.46(+0.96%)
Jan 17, 2019 47.63 48.14 47.63 47.83 23,701 -0.61(-1.25%)
Jan 16, 2019 48.22 48.57 48.22 48.44 31,314 +0.06(+0.13%)
Jan 15, 2019 48.45 48.69 48.20 48.37 52,503 +1.51(+3.22%)
Jan 14, 2019 46.93 47.16 46.86 46.86 35,681 -0.75(-1.57%)
Jan 11, 2019 47.49 47.80 47.35 47.61 33,038 +0.37(+0.78%)
Jan 10, 2019 47.11 47.38 46.92 47.24 31,027 +0.38(+0.80%)
Jan 09, 2019 46.62 47.08 46.57 46.86 41,892 -0.40(-0.84%)
Jan 08, 2019 47.15 47.40 47.04 47.26 37,549 +0.26(+0.55%)
Jan 07, 2019 46.62 47.16 46.54 47.00 74,212 +0.59(+1.27%)
Jan 04, 2019 45.98 46.69 45.97 46.41 37,386 +0.84(+1.84%)
Jan 03, 2019 45.98 45.98 45.57 45.57 31,456 -0.98(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.