Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.45 42.56 42.39 42.52 22,786 -0.20(-0.47%)
Apr 27, 2017 42.48 42.73 42.48 42.72 17,607 +0.05(+0.12%)
Apr 26, 2017 42.76 42.85 42.66 42.66 14,632 -0.24(-0.57%)
Apr 25, 2017 43.03 43.03 42.88 42.91 24,794 +0.13(+0.30%)
Apr 24, 2017 42.86 42.86 42.61 42.78 12,896 +0.21(+0.49%)
Apr 21, 2017 42.49 42.61 42.38 42.57 17,116 -0.36(-0.85%)
Apr 20, 2017 42.83 42.97 42.75 42.93 15,837 +0.42(+1.00%)
Apr 19, 2017 42.70 42.75 42.41 42.51 32,665 -0.59(-1.37%)
Apr 18, 2017 43.17 43.31 43.04 43.10 37,569 -0.57(-1.31%)
Apr 17, 2017 43.53 43.70 43.44 43.67 15,059 +0.36(+0.82%)
Apr 13, 2017 43.65 43.80 43.31 43.31 19,635 +0.23(+0.54%)
Apr 12, 2017 43.06 43.18 42.90 43.08 21,256 +0.04(+0.10%)
Apr 11, 2017 43.28 43.28 42.89 43.04 16,298 +0.04(+0.10%)
Apr 10, 2017 42.66 43.18 42.66 42.99 18,948 -0.30(-0.70%)
Apr 07, 2017 43.24 43.60 43.24 43.30 28,165 +0.15(+0.34%)
Apr 06, 2017 43.31 43.31 43.06 43.15 36,475 -0.40(-0.92%)
Apr 05, 2017 43.63 43.79 43.51 43.55 65,567 +1.08(+2.53%)
Apr 04, 2017 42.38 42.60 42.35 42.47 26,769 +0.16(+0.39%)
Apr 03, 2017 42.29 42.42 42.09 42.31 31,332 +0.10(+0.23%)
Mar 31, 2017 42.38 42.47 42.19 42.21 32,328 +0.12(+0.29%)
Mar 30, 2017 42.10 42.24 42.07 42.09 32,084 -0.13(-0.31%)
Mar 29, 2017 42.31 42.32 42.12 42.22 28,078 +0.23(+0.56%)
Mar 28, 2017 41.88 42.15 41.85 41.99 25,844 +0.06(+0.14%)
Mar 27, 2017 41.89 41.95 41.76 41.93 30,519 -0.16(-0.39%)
Mar 24, 2017 42.09 42.22 42.00 42.09 33,994 +0.16(+0.39%)
Mar 23, 2017 41.85 42.02 41.77 41.93 28,593 -0.20(-0.47%)
Mar 22, 2017 41.87 42.27 41.80 42.13 35,955 +0.42(+1.02%)
Mar 21, 2017 42.79 42.88 41.56 41.70 42,647 -1.19(-2.77%)
Mar 20, 2017 42.88 42.89 42.72 42.89 31,297 +0.36(+0.86%)
Mar 17, 2017 42.41 42.65 42.27 42.52 52,043 +1.26(+3.05%)
Mar 16, 2017 41.28 41.30 40.99 41.27 77,625 +0.62(+1.54%)
Mar 15, 2017 40.13 40.74 40.03 40.64 58,488 +0.53(+1.32%)
Mar 14, 2017 40.55 40.55 39.94 40.11 31,641 -0.40(-0.98%)
Mar 13, 2017 40.64 40.64 40.40 40.51 27,118 +0.19(+0.47%)
Mar 10, 2017 40.21 40.42 40.09 40.32 60,552 +0.24(+0.61%)
Mar 09, 2017 39.97 40.16 39.81 40.08 23,927 +0.10(+0.26%)
Mar 08, 2017 40.22 40.23 39.96 39.97 13,781 +0.03(+0.09%)
Mar 07, 2017 40.13 40.15 39.87 39.94 24,553 +0.06(+0.15%)
Mar 06, 2017 40.24 40.24 39.85 39.88 44,724 -0.75(-1.86%)
Mar 03, 2017 40.65 40.65 40.43 40.63 30,678 +0.47(+1.17%)
Mar 02, 2017 40.33 40.33 40.12 40.17 50,997 -0.75(-1.84%)
Mar 01, 2017 40.73 41.08 40.63 40.92 42,090 +0.02(+0.04%)
Feb 28, 2017 40.86 41.03 40.86 40.90 26,507 -0.65(-1.57%)
Feb 27, 2017 41.48 41.55 41.20 41.55 32,329 -0.50(-1.20%)
Feb 24, 2017 42.08 42.09 41.88 42.06 26,748 +0.42(+1.02%)
Feb 23, 2017 41.77 41.78 41.52 41.63 46,415 +0.25(+0.61%)
Feb 22, 2017 41.63 41.63 41.27 41.38 25,547 -0.09(-0.21%)
Feb 21, 2017 41.31 41.58 41.22 41.47 45,775 -0.02(-0.04%)
Feb 17, 2017 41.48 41.48 41.48 0 -0.15(-0.35%)
Feb 16, 2017 41.78 41.80 41.55 41.63 26,990 -0.80(-1.88%)
Feb 15, 2017 42.13 42.45 42.13 42.43 15,260 +0.03(+0.06%)
Feb 14, 2017 42.36 42.49 42.10 42.40 34,404 -0.18(-0.43%)
Feb 13, 2017 42.50 42.77 42.50 42.59 61,302 +0.10(+0.25%)
Feb 10, 2017 42.34 42.63 42.34 42.48 53,380 +0.16(+0.37%)
Feb 09, 2017 42.32 42.46 42.24 42.33 52,785 +0.32(+0.76%)
Feb 08, 2017 41.87 42.13 41.68 42.00 50,847 +0.40(+0.96%)
Feb 07, 2017 41.79 41.88 41.51 41.61 43,018 +0.24(+0.59%)
Feb 06, 2017 41.08 41.86 41.05 41.36 69,798 +0.04(+0.11%)
Feb 03, 2017 41.43 41.50 41.28 41.32 42,783 -0.10(-0.25%)
Feb 02, 2017 41.41 41.54 41.26 41.42 63,341 -0.03(-0.06%)
Feb 01, 2017 41.58 41.68 41.25 41.45 67,695 -0.23(-0.54%)
Jan 31, 2017 41.86 41.95 41.64 41.67 74,558 -0.07(-0.17%)
Jan 30, 2017 41.30 41.74 41.26 41.74 53,610 +0.12(+0.29%)
Jan 27, 2017 41.41 41.67 41.41 41.62 45,150 -0.09(-0.21%)
Jan 26, 2017 41.42 41.91 41.42 41.71 101,208 +0.38(+0.92%)
Jan 25, 2017 41.18 41.35 41.09 41.33 19,223 +0.19(+0.46%)
Jan 24, 2017 41.11 41.31 41.08 41.14 15,305 +0.10(+0.25%)
Jan 23, 2017 41.01 41.16 40.85 41.03 17,677 +0.00(+0.00%)
Jan 20, 2017 41.09 41.26 40.97 41.03 18,735 -0.36(-0.88%)
Jan 19, 2017 41.54 41.56 41.20 41.40 14,149 -0.22(-0.52%)
Jan 18, 2017 41.81 41.85 41.55 41.61 41,184 +0.03(+0.08%)
Jan 17, 2017 41.54 41.58 41.25 41.58 37,428 -0.24(-0.58%)
Jan 13, 2017 41.82 41.82 41.82 0 +0.03(+0.08%)
Jan 12, 2017 41.80 41.87 41.54 41.79 33,759 -0.09(-0.21%)
Jan 11, 2017 41.80 41.94 41.49 41.87 27,009 +0.27(+0.65%)
Jan 10, 2017 41.52 41.93 41.52 41.61 33,141 +0.07(+0.17%)
Jan 09, 2017 41.52 41.64 41.39 41.54 22,411 -0.14(-0.33%)
Jan 06, 2017 41.80 41.80 41.59 41.67 26,516 -0.41(-0.97%)
Jan 05, 2017 41.84 42.13 41.65 42.08 25,592 +1.01(+2.45%)
Jan 04, 2017 40.88 41.29 40.70 41.08 47,912 +0.37(+0.92%)
Jan 03, 2017 40.60 40.75 40.43 40.70 50,994 +0.69(+1.73%)
Dec 30, 2016 40.01 40.01 40.01 0 -0.19(-0.47%)
Dec 29, 2016 40.15 40.37 40.09 40.20 56,795 +0.32(+0.80%)
Dec 28, 2016 40.02 40.10 39.85 39.88 26,520 -0.28(-0.69%)
Dec 27, 2016 40.22 40.30 40.07 40.16 57,387 +0.05(+0.13%)
Dec 23, 2016 40.10 40.10 40.10 0 -0.05(-0.13%)
Dec 22, 2016 39.91 40.21 39.53 40.16 128,699 -0.48(-1.17%)
Dec 21, 2016 40.27 40.68 40.27 40.63 102,678 +0.09(+0.21%)
Dec 20, 2016 40.51 40.56 40.38 40.55 30,242 -0.05(-0.13%)
Dec 19, 2016 40.64 40.86 40.60 40.60 41,364 +0.29(+0.73%)
Dec 16, 2016 40.63 40.65 40.22 40.30 59,364 -0.80(-1.94%)
Dec 15, 2016 41.11 41.17 40.81 41.10 30,807 -0.16(-0.40%)
Dec 14, 2016 41.72 42.08 41.18 41.27 37,333 -0.71(-1.69%)
Dec 13, 2016 41.84 42.08 41.81 41.98 27,468 +0.37(+0.90%)
Dec 12, 2016 41.75 41.79 41.41 41.61 55,377 -0.66(-1.56%)
Dec 09, 2016 42.12 42.38 42.07 42.26 39,920 -0.02(-0.04%)
Dec 08, 2016 42.25 42.44 42.00 42.28 34,921 +0.29(+0.68%)
Dec 07, 2016 41.61 42.01 41.37 42.00 37,484 +0.55(+1.34%)
Dec 06, 2016 41.40 41.48 41.15 41.44 24,310 -0.32(-0.77%)
Dec 05, 2016 41.77 41.89 41.66 41.76 140,982 -0.16(-0.37%)
Dec 02, 2016 41.72 41.93 41.72 41.92 136,280 -0.11(-0.27%)
Dec 01, 2016 42.13 42.28 41.94 42.03 206,544 -0.36(-0.84%)
Nov 30, 2016 41.95 42.40 41.83 42.39 339,444 +1.66(+4.07%)
Nov 29, 2016 40.65 40.88 40.46 40.73 130,421 +0.14(+0.34%)
Nov 28, 2016 40.75 40.75 40.35 40.59 129,690 -0.14(-0.34%)
Nov 25, 2016 40.76 40.76 40.64 40.73 90,422 -0.08(-0.19%)
Nov 23, 2016 40.81 40.81 40.81 0 -0.22(-0.53%)
Nov 22, 2016 41.11 41.11 40.76 41.02 208,340 -0.12(-0.30%)
Nov 21, 2016 41.02 41.19 40.69 41.15 131,396 +0.11(+0.27%)
Nov 18, 2016 40.92 41.18 40.78 41.03 128,001 +0.18(+0.45%)
Nov 17, 2016 40.72 40.95 40.69 40.85 197,385 +0.10(+0.23%)
Nov 16, 2016 40.71 40.84 40.60 40.76 136,511 -1.08(-2.57%)
Nov 15, 2016 41.38 41.88 41.38 41.83 150,156 +0.52(+1.26%)
Nov 14, 2016 41.16 41.51 41.06 41.31 221,755 -0.36(-0.87%)
Nov 11, 2016 41.96 41.96 41.26 41.67 301,137 -1.75(-4.03%)
Nov 10, 2016 43.96 43.96 43.31 43.43 125,895 -0.62(-1.42%)
Nov 09, 2016 44.32 44.51 43.96 44.05 83,457 -1.13(-2.50%)
Nov 08, 2016 45.05 45.76 44.84 45.18 62,526 +0.14(+0.31%)
Nov 07, 2016 44.79 45.04 44.64 45.04 28,161 +1.30(+2.97%)
Nov 04, 2016 44.02 44.13 43.74 43.74 17,321 -0.48(-1.08%)
Nov 03, 2016 44.54 44.58 44.09 44.22 29,043 -0.12(-0.27%)
Nov 02, 2016 44.55 44.55 43.90 44.34 48,971 -0.55(-1.22%)
Nov 01, 2016 45.30 45.30 44.68 44.88 36,844 +0.17(+0.39%)
Oct 31, 2016 44.61 44.74 44.49 44.71 32,858 -0.19(-0.43%)
Oct 28, 2016 45.99 45.99 44.69 44.90 34,116 -0.42(-0.92%)
Oct 27, 2016 45.48 45.48 45.23 45.32 9,799 -0.21(-0.46%)
Oct 26, 2016 45.60 45.67 45.38 45.53 21,111 -0.25(-0.55%)
Oct 25, 2016 45.92 46.01 45.68 45.78 15,333 -0.16(-0.36%)
Oct 24, 2016 46.05 46.11 45.85 45.94 16,932 -0.11(-0.24%)
Oct 21, 2016 45.96 46.19 45.94 46.05 21,983 -0.17(-0.38%)
Oct 20, 2016 46.25 46.31 46.11 46.23 19,539 -0.03(-0.08%)
Oct 19, 2016 46.05 46.50 46.04 46.26 33,428 +0.72(+1.58%)
Oct 18, 2016 45.70 45.70 45.32 45.54 80,040 +0.56(+1.25%)
Oct 17, 2016 44.94 45.08 44.91 44.98 8,700 -0.52(-1.14%)
Oct 14, 2016 45.59 45.72 45.39 45.50 20,059 +1.14(+2.58%)
Oct 13, 2016 44.25 44.39 43.98 44.35 43,728 -0.40(-0.89%)
Oct 12, 2016 44.68 44.87 44.49 44.75 16,583 -0.16(-0.37%)
Oct 11, 2016 45.39 45.39 44.88 44.92 20,211 -0.56(-1.22%)
Oct 10, 2016 45.08 45.66 45.08 45.47 22,968 +0.57(+1.27%)
Oct 07, 2016 45.19 45.19 44.63 44.90 14,863 -0.32(-0.71%)
Oct 06, 2016 45.18 45.36 45.07 45.22 11,642 -0.20(-0.44%)
Oct 05, 2016 45.30 45.62 45.23 45.42 21,727 +0.87(+1.95%)
Oct 04, 2016 44.90 45.10 44.42 44.55 17,360 +0.10(+0.23%)
Oct 03, 2016 44.32 44.54 44.21 44.45 17,860 +0.18(+0.41%)
Sep 30, 2016 43.96 44.38 43.96 44.27 16,050 +0.35(+0.79%)
Sep 29, 2016 44.34 44.51 43.84 43.92 25,494 -0.62(-1.40%)
Sep 28, 2016 44.44 44.66 44.15 44.55 19,370 +0.37(+0.84%)
Sep 27, 2016 44.06 44.24 44.06 44.17 13,705 +0.46(+1.05%)
Sep 26, 2016 43.95 44.00 43.64 43.71 8,100 -0.54(-1.22%)
Sep 23, 2016 44.45 44.52 44.18 44.25 8,656 -0.29(-0.64%)
Sep 22, 2016 44.55 44.68 44.47 44.54 14,574 +0.39(+0.88%)
Sep 21, 2016 43.63 44.16 43.47 44.15 17,863 +1.09(+2.54%)
Sep 20, 2016 43.37 43.37 43.04 43.05 13,998 -0.10(-0.24%)
Sep 19, 2016 43.37 43.53 43.16 43.16 25,514 +0.05(+0.12%)
Sep 16, 2016 43.26 43.27 42.98 43.11 40,611 -0.42(-0.96%)
Sep 15, 2016 43.11 43.64 43.08 43.52 27,972 +0.10(+0.24%)
Sep 14, 2016 43.17 43.50 43.15 43.42 30,886 +0.81(+1.89%)
Sep 13, 2016 42.84 42.93 42.36 42.61 41,970 -1.43(-3.25%)
Sep 12, 2016 43.35 44.19 43.04 44.04 20,188 +0.40(+0.91%)
Sep 09, 2016 44.30 44.37 43.64 43.64 52,027 -1.40(-3.10%)
Sep 08, 2016 44.90 45.09 44.87 45.04 21,609 +0.18(+0.41%)
Sep 07, 2016 44.88 44.92 44.55 44.86 26,216 -0.55(-1.20%)
Sep 06, 2016 45.27 45.45 44.95 45.40 34,882 -0.58(-1.26%)
Sep 02, 2016 45.92 45.99 45.99 45.99 159,342 +1.14(+2.55%)
Sep 01, 2016 44.79 44.89 44.55 44.84 19,483 +0.16(+0.35%)
Aug 31, 2016 44.79 45.00 44.55 44.68 14,653 -0.98(-2.15%)
Aug 30, 2016 45.82 45.88 45.59 45.66 18,015 +0.37(+0.82%)
Aug 29, 2016 45.23 45.50 45.20 45.29 30,239 -0.04(-0.10%)
Aug 26, 2016 45.75 46.02 44.98 45.33 37,983 +0.09(+0.19%)
Aug 25, 2016 45.26 45.55 45.03 45.25 86,194 -0.47(-1.02%)
Aug 24, 2016 45.65 45.79 45.53 45.72 17,963 +0.63(+1.40%)
Aug 23, 2016 45.82 45.82 45.06 45.08 25,503 -1.52(-3.26%)
Aug 22, 2016 46.64 46.70 46.44 46.60 31,411 -0.12(-0.26%)
Aug 19, 2016 46.44 46.72 46.30 46.72 33,713 +0.85(+1.85%)
Aug 18, 2016 45.69 45.87 45.41 45.87 25,053 +1.54(+3.48%)
Aug 17, 2016 44.32 44.37 43.78 44.33 18,959 +0.05(+0.12%)
Aug 16, 2016 44.19 44.40 44.19 44.28 25,909 -0.71(-1.58%)
Aug 15, 2016 44.09 44.99 43.90 44.99 108,599 +0.84(+1.91%)
Aug 12, 2016 44.08 44.21 43.89 44.15 22,991 -0.26(-0.59%)
Aug 11, 2016 43.90 44.41 43.75 44.41 19,892 +0.60(+1.37%)
Aug 10, 2016 44.05 44.05 43.71 43.81 9,603 -0.44(-1.00%)
Aug 09, 2016 44.04 44.37 44.04 44.25 75,750 +0.75(+1.71%)
Aug 08, 2016 44.14 44.21 43.50 43.50 15,592 -0.74(-1.67%)
Aug 05, 2016 43.96 44.24 43.91 44.24 17,065 +0.54(+1.23%)
Aug 04, 2016 43.28 43.70 43.09 43.70 14,059 +0.37(+0.86%)
Aug 03, 2016 43.03 43.33 42.99 43.33 20,421 +0.38(+0.89%)
Aug 02, 2016 43.05 43.05 42.68 42.95 17,033 -0.23(-0.54%)
Aug 01, 2016 43.34 43.51 43.02 43.18 13,698 +0.10(+0.24%)
Jul 29, 2016 42.81 43.11 42.72 43.08 18,993 +0.02(+0.04%)
Jul 28, 2016 43.12 43.12 42.85 43.06 10,463 -0.09(-0.20%)
Jul 27, 2016 43.50 43.50 43.04 43.15 26,630 +0.00(+0.00%)
Jul 26, 2016 42.95 43.16 42.94 43.15 22,779 +0.06(+0.14%)
Jul 25, 2016 43.34 43.51 42.99 43.09 32,030 +0.01(+0.02%)
Jul 22, 2016 42.93 43.09 42.78 43.08 49,897 +0.70(+1.66%)
Jul 21, 2016 42.04 42.46 42.03 42.38 90,087 +2.37(+5.92%)
Jul 20, 2016 39.90 40.09 39.85 40.01 16,146 +0.04(+0.11%)
Jul 19, 2016 40.28 40.37 39.93 39.97 24,760 -0.87(-2.12%)
Jul 18, 2016 40.90 40.90 40.29 40.83 30,573 -0.03(-0.06%)
Jul 15, 2016 40.73 40.86 40.63 40.86 16,832 -0.35(-0.84%)
Jul 14, 2016 41.34 41.36 41.19 41.21 31,500 +0.69(+1.69%)
Jul 13, 2016 40.53 40.75 40.42 40.52 46,492 -0.28(-0.68%)
Jul 12, 2016 40.79 40.86 40.55 40.80 49,611 +0.30(+0.75%)
Jul 11, 2016 40.25 40.50 40.18 40.49 25,527 +0.62(+1.57%)
Jul 08, 2016 39.69 39.93 39.64 39.87 28,199 +0.23(+0.59%)
Jul 07, 2016 40.05 40.07 39.51 39.64 41,298 +0.76(+1.96%)
Jul 06, 2016 38.44 38.89 38.40 38.87 28,160 -0.32(-0.82%)
Jul 05, 2016 39.25 39.43 39.16 39.19 34,358 +0.02(+0.04%)
Jul 01, 2016 38.99 39.18 39.18 39.18 40,469 +0.16(+0.40%)
Jun 30, 2016 38.73 39.08 38.62 39.02 35,462 +0.42(+1.10%)
Jun 29, 2016 38.53 38.66 38.41 38.60 26,410 +0.82(+2.16%)
Jun 28, 2016 37.70 37.78 37.40 37.78 39,323 +0.77(+2.09%)
Jun 27, 2016 37.26 37.26 36.70 37.01 68,740 -0.07(-0.19%)
Jun 24, 2016 37.54 38.21 37.08 37.08 120,499 -3.26(-8.08%)
Jun 23, 2016 39.74 40.34 39.67 40.34 119,644 +1.01(+2.56%)
Jun 22, 2016 38.91 39.34 38.88 39.33 117,677 +0.75(+1.93%)
Jun 21, 2016 38.56 38.61 38.34 38.59 35,933 +0.95(+2.54%)
Jun 20, 2016 38.00 38.17 37.63 37.63 36,148 +0.18(+0.49%)
Jun 17, 2016 37.52 37.63 37.36 37.45 28,855 +0.11(+0.30%)
Jun 16, 2016 36.86 37.47 36.68 37.34 29,569 -0.34(-0.90%)
Jun 15, 2016 37.75 38.10 37.60 37.68 30,249 -0.28(-0.73%)
Jun 14, 2016 37.89 38.03 37.62 37.95 42,583 -0.04(-0.11%)
Jun 13, 2016 38.08 38.23 37.86 38.00 46,174 -1.13(-2.88%)
Jun 10, 2016 39.28 39.32 39.06 39.12 29,811 -1.76(-4.31%)
Jun 09, 2016 40.81 40.95 40.68 40.89 16,225 -0.22(-0.53%)
Jun 08, 2016 41.05 41.18 40.96 41.10 12,472 +0.09(+0.21%)
Jun 07, 2016 40.80 41.13 40.80 41.02 21,825 +0.50(+1.24%)
Jun 06, 2016 40.36 40.56 40.33 40.51 33,597 +0.00(+0.00%)
Jun 03, 2016 40.46 40.59 40.27 40.51 36,857 -0.20(-0.49%)
Jun 02, 2016 40.27 40.74 40.27 40.71 50,725 -0.33(-0.81%)
Jun 01, 2016 40.71 41.19 40.65 41.05 52,592 +0.42(+1.04%)
May 31, 2016 40.08 40.77 40.08 40.62 67,358 +0.09(+0.23%)
May 27, 2016 40.49 40.53 40.53 40.53 33,237 +0.59(+1.48%)
May 26, 2016 40.46 40.47 39.94 39.94 22,506 -0.60(-1.48%)
May 25, 2016 40.43 40.69 40.32 40.54 30,787 +0.56(+1.40%)
May 24, 2016 39.63 40.03 39.57 39.98 62,449 +0.03(+0.08%)
May 23, 2016 40.33 40.34 39.95 39.95 15,111 -0.21(-0.53%)
May 20, 2016 40.16 40.38 40.11 40.16 16,784 +0.44(+1.11%)
May 19, 2016 39.78 39.97 39.57 39.72 28,186 -0.16(-0.40%)
May 18, 2016 40.02 40.40 39.74 39.88 46,307 -0.46(-1.13%)
May 17, 2016 40.75 40.75 40.32 40.34 40,347 -0.52(-1.26%)
May 16, 2016 40.54 40.85 40.54 40.85 38,254 +0.66(+1.64%)
May 13, 2016 40.59 40.80 40.06 40.19 32,680 -0.70(-1.72%)
May 12, 2016 41.20 41.45 40.89 40.89 38,821 +0.30(+0.73%)
May 11, 2016 40.96 41.06 40.56 40.60 19,644 -0.25(-0.62%)
May 10, 2016 40.41 41.05 40.41 40.85 45,409 +0.77(+1.92%)
May 09, 2016 40.45 40.49 39.94 40.08 61,768 -0.31(-0.77%)
May 06, 2016 40.11 40.66 40.08 40.39 52,755 -0.17(-0.42%)
May 05, 2016 40.89 40.98 40.50 40.56 43,811 -0.13(-0.31%)
May 04, 2016 40.78 40.84 40.49 40.69 40,523 +0.02(+0.04%)
May 03, 2016 41.21 41.21 40.67 40.67 32,003 -1.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.