Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 43.96 44.38 43.96 44.27 16,050 +0.35(+0.79%)
Sep 29, 2016 44.34 44.51 43.84 43.92 25,494 -0.62(-1.40%)
Sep 28, 2016 44.44 44.66 44.15 44.55 19,370 +0.37(+0.84%)
Sep 27, 2016 44.06 44.24 44.06 44.17 13,705 +0.46(+1.05%)
Sep 26, 2016 43.95 44.00 43.64 43.71 8,100 -0.54(-1.22%)
Sep 23, 2016 44.45 44.52 44.18 44.25 8,656 -0.29(-0.64%)
Sep 22, 2016 44.55 44.68 44.47 44.54 14,574 +0.39(+0.88%)
Sep 21, 2016 43.63 44.16 43.47 44.15 17,863 +1.09(+2.54%)
Sep 20, 2016 43.37 43.37 43.04 43.05 13,998 -0.10(-0.24%)
Sep 19, 2016 43.37 43.53 43.16 43.16 25,514 +0.05(+0.12%)
Sep 16, 2016 43.26 43.27 42.98 43.11 40,611 -0.42(-0.96%)
Sep 15, 2016 43.11 43.64 43.08 43.52 27,972 +0.10(+0.24%)
Sep 14, 2016 43.17 43.50 43.15 43.42 30,886 +0.81(+1.89%)
Sep 13, 2016 42.84 42.93 42.36 42.61 41,970 -1.43(-3.25%)
Sep 12, 2016 43.35 44.19 43.04 44.04 20,188 +0.40(+0.91%)
Sep 09, 2016 44.30 44.37 43.64 43.64 52,027 -1.40(-3.10%)
Sep 08, 2016 44.90 45.09 44.87 45.04 21,609 +0.18(+0.41%)
Sep 07, 2016 44.88 44.92 44.55 44.86 26,216 -0.55(-1.20%)
Sep 06, 2016 45.27 45.45 44.95 45.40 34,882 -0.58(-1.26%)
Sep 02, 2016 45.92 45.99 45.99 45.99 159,342 +1.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.