Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 42.13 42.13 41.50 41.97 40,339 +0.19(+0.45%)
Apr 28, 2016 41.87 42.42 41.77 41.78 35,340 -0.08(-0.20%)
Apr 27, 2016 41.63 42.01 41.49 41.87 53,563 -0.30(-0.72%)
Apr 26, 2016 42.09 42.22 41.91 42.17 34,180 +0.15(+0.36%)
Apr 25, 2016 41.99 42.16 41.78 42.02 42,911 -0.77(-1.80%)
Apr 22, 2016 42.85 43.18 42.70 42.79 59,066 -1.13(-2.58%)
Apr 21, 2016 44.28 44.28 43.79 43.92 40,633 -0.57(-1.27%)
Apr 20, 2016 44.43 44.72 44.22 44.49 74,962 -1.46(-3.18%)
Apr 19, 2016 45.64 46.04 45.40 45.95 45,576 -0.72(-1.54%)
Apr 18, 2016 46.22 46.87 46.22 46.67 23,545 +0.46(+0.99%)
Apr 15, 2016 46.29 46.41 46.14 46.21 20,623 -0.57(-1.21%)
Apr 14, 2016 46.52 46.78 46.42 46.78 44,104 -0.28(-0.59%)
Apr 13, 2016 47.03 47.22 46.81 47.06 41,467 +1.23(+2.69%)
Apr 12, 2016 45.71 46.16 45.51 45.82 49,361 +0.64(+1.42%)
Apr 11, 2016 45.67 45.75 45.14 45.18 23,522 -0.65(-1.42%)
Apr 08, 2016 46.29 46.37 45.75 45.83 41,320 +0.80(+1.78%)
Apr 07, 2016 45.37 45.53 44.99 45.03 37,095 -0.20(-0.45%)
Apr 06, 2016 44.60 45.23 44.53 45.23 42,561 +0.99(+2.24%)
Apr 05, 2016 44.33 44.56 43.99 44.24 56,286 +0.33(+0.75%)
Apr 04, 2016 44.48 44.56 43.89 43.91 33,302 -0.51(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.