Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 41.12 41.54 41.02 41.19 51,864 +0.10(+0.25%)
Feb 26, 2016 41.62 41.62 41.00 41.09 38,605 -0.83(-1.98%)
Feb 25, 2016 41.39 41.92 41.27 41.92 36,990 +0.62(+1.49%)
Feb 24, 2016 40.87 41.48 40.56 41.30 48,614 +0.63(+1.54%)
Feb 23, 2016 41.05 41.06 40.57 40.67 30,490 -0.73(-1.76%)
Feb 22, 2016 40.93 41.43 40.89 41.40 38,420 +0.13(+0.31%)
Feb 19, 2016 41.08 41.31 40.86 41.27 32,543 +0.31(+0.76%)
Feb 18, 2016 41.31 41.50 40.72 40.96 27,802 -0.10(-0.25%)
Feb 17, 2016 40.80 41.25 40.73 41.06 65,512 +0.13(+0.31%)
Feb 16, 2016 40.92 40.97 40.56 40.94 41,339 +1.00(+2.50%)
Feb 12, 2016 39.24 39.94 39.94 39.94 38,915 +1.78(+4.68%)
Feb 11, 2016 37.58 38.25 37.58 38.15 82,228 -0.46(-1.20%)
Feb 10, 2016 38.44 39.24 38.44 38.62 36,717 +0.57(+1.49%)
Feb 09, 2016 37.44 38.33 37.44 38.05 52,454 -0.19(-0.51%)
Feb 08, 2016 38.58 38.59 37.77 38.25 52,394 -0.82(-2.10%)
Feb 05, 2016 39.73 39.73 39.02 39.07 44,240 -0.82(-2.06%)
Feb 04, 2016 39.95 40.24 39.57 39.89 76,452 +0.00(+0.00%)
Feb 03, 2016 39.28 39.94 38.66 39.89 51,111 +1.32(+3.42%)
Feb 02, 2016 39.20 39.20 38.50 38.57 29,192 -1.19(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.