Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 47.32 47.32 46.69 46.72 42,247 +0.16(+0.34%)
Oct 26, 2012 46.59 46.56 46.56 46.56 54,759 -1.24(-2.60%)
Oct 25, 2012 47.63 47.93 47.55 47.81 68,757 +0.32(+0.67%)
Oct 24, 2012 47.93 47.93 47.36 47.49 81,131 -1.42(-2.90%)
Oct 23, 2012 49.11 49.20 48.65 48.91 111,438 -0.54(-1.09%)
Oct 19, 2012 49.66 49.74 49.30 49.45 52,563 -0.46(-0.92%)
Oct 18, 2012 49.65 50.06 49.61 49.91 87,415 +1.02(+2.09%)
Oct 17, 2012 48.37 48.92 48.23 48.88 133,756 +1.01(+2.12%)
Oct 16, 2012 47.69 48.03 47.67 47.87 73,182 +0.61(+1.29%)
Oct 15, 2012 47.12 47.32 46.90 47.26 47,567 +0.48(+1.02%)
Oct 12, 2012 46.61 46.99 46.61 46.78 36,492 -0.32(-0.69%)
Oct 11, 2012 47.27 47.31 46.98 47.11 51,514 +0.39(+0.83%)
Oct 10, 2012 46.72 46.78 46.52 46.72 27,689 +0.35(+0.75%)
Oct 09, 2012 46.81 47.10 46.30 46.37 63,893 -0.01(-0.02%)
Oct 08, 2012 46.21 46.54 46.13 46.38 34,120 -0.56(-1.20%)
Oct 05, 2012 47.16 47.32 46.86 46.94 16,120 +0.11(+0.24%)
Oct 04, 2012 46.53 46.88 46.43 46.83 52,467 +0.51(+1.09%)
Oct 03, 2012 46.38 46.54 46.21 46.32 36,203 +0.28(+0.60%)
Oct 02, 2012 46.49 46.49 45.99 46.05 33,619 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.